| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 46,600 |
| 29 Aug 1996 | USD | 12 | 12.5 | 11.75 | 12.25 | 12.25 | -0.25 (-2%) | 26,100 |
| 28 Aug 1996 | USD | 13.375 | 13.375 | 11.5 | 12.5 | 12.5 | -1.188 (-8.68%) | 139,600 |
| 27 Aug 1996 | USD | 14 | 14.25 | 13.25 | 13.6875 | 13.6875 | -0.562 (-3.95%) | 60,700 |
| 26 Aug 1996 | USD | 14.25 | 14.5 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 22,000 |
| 23 Aug 1996 | USD | 13.75 | 14.375 | 13.75 | 14.375 | 14.375 | +0.375 (+2.68%) | 66,100 |
| 22 Aug 1996 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | +0.188 (+1.36%) | 15,200 |
| 21 Aug 1996 | USD | 13.75 | 14.25 | 13.75 | 13.8125 | 13.8125 | -0.438 (-3.07%) | 21,900 |
| 20 Aug 1996 | USD | 13.5 | 14.25 | 13.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 43,600 |
| 19 Aug 1996 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 6,700 |
| 16 Aug 1996 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 12,400 |
| 15 Aug 1996 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 28,800 |
| 14 Aug 1996 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | 0.0 (0.0%) | 29,100 |
| 13 Aug 1996 | USD | 13.75 | 14.25 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 61,200 |
| 12 Aug 1996 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 46,600 |
| 9 Aug 1996 | USD | 13.5 | 13.75 | 13 | 13.75 | 13.75 | -0.125 (-0.90%) | 17,300 |
| 8 Aug 1996 | USD | 14.5 | 14.5 | 13.5 | 13.875 | 13.875 | -0.75 (-5.13%) | 47,600 |
| 7 Aug 1996 | USD | 13.875 | 14.625 | 13.5 | 14.625 | 14.625 | +0.625 (+4.46%) | 38,900 |
| 6 Aug 1996 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | -0.062 (-0.44%) | 32,600 |
| 5 Aug 1996 | USD | 14.5 | 14.5 | 13.625 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 51,700 |
| 2 Aug 1996 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 55,000 |
| 1 Aug 1996 | USD | 14 | 14.25 | 13.25 | 13.75 | 13.75 | -0.5 (-3.51%) | 87,200 |
| 31 Jul 1996 | USD | 12.625 | 14.25 | 12.625 | 14.25 | 14.25 | +1.625 (+12.87%) | 117,800 |
| 30 Jul 1996 | USD | 12.75 | 13.25 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 91,000 |
| 29 Jul 1996 | USD | 11.25 | 12.5 | 10.75 | 12.5 | 12.5 | +1.5 (+13.64%) | 96,900 |
| 26 Jul 1996 | USD | 10.5 | 11.25 | 10.5 | 11 | 11 | 0.0 (0.0%) | 52,500 |
| 25 Jul 1996 | USD | 9.625 | 11 | 9.25 | 11 | 11 | +1.375 (+14.29%) | 86,200 |
| 24 Jul 1996 | USD | 10.25 | 10.5 | 9.25 | 9.625 | 9.625 | -1.125 (-10.47%) | 51,300 |
| 23 Jul 1996 | USD | 10.25 | 10.875 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 29,700 |
| 22 Jul 1996 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 7,300 |
