| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1996 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 47,000 |
| 18 Jul 1996 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 39,200 |
| 17 Jul 1996 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 48,200 |
| 16 Jul 1996 | USD | 10.125 | 10.25 | 9 | 9.75 | 9.75 | -0.75 (-7.14%) | 94,200 |
| 15 Jul 1996 | USD | 11.125 | 11.125 | 10.25 | 10.5 | 10.5 | -0.375 (-3.45%) | 33,300 |
| 12 Jul 1996 | USD | 10.875 | 11.5 | 10.25 | 10.875 | 10.875 | 0.0 (0.0%) | 68,600 |
| 11 Jul 1996 | USD | 12.375 | 12.375 | 10.875 | 10.875 | 10.875 | -1.125 (-9.38%) | 46,800 |
| 10 Jul 1996 | USD | 13 | 13.125 | 12 | 12 | 12 | -1 (-7.69%) | 63,100 |
| 9 Jul 1996 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.125 (-0.95%) | 51,500 |
| 8 Jul 1996 | USD | 12.5 | 13.25 | 12.25 | 13.125 | 13.125 | +0.375 (+2.94%) | 57,100 |
| 5 Jul 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 23,000 |
| 4 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 12.25 | 12.625 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 53,600 |
| 2 Jul 1996 | USD | 12.25 | 12.75 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 90,400 |
| 1 Jul 1996 | USD | 11.5 | 12.75 | 11.25 | 12.25 | 12.25 | +0.75 (+6.52%) | 68,400 |
| 28 Jun 1996 | USD | 11.125 | 11.5 | 10.875 | 11.5 | 11.5 | +0.562 (+5.14%) | 144,700 |
| 27 Jun 1996 | USD | 10.75 | 11.125 | 10.75 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 36,200 |
| 26 Jun 1996 | USD | 11 | 11.25 | 10.625 | 11 | 11 | -0.25 (-2.22%) | 73,900 |
| 25 Jun 1996 | USD | 11.25 | 11.25 | 10.6875 | 11.25 | 11.25 | 0.0 (0.0%) | 65,300 |
| 24 Jun 1996 | USD | 11.5 | 12 | 10.625 | 11.25 | 11.25 | -0.625 (-5.26%) | 84,600 |
| 21 Jun 1996 | USD | 11.5 | 12 | 11.25 | 11.875 | 11.875 | +0.5 (+4.40%) | 16,700 |
| 20 Jun 1996 | USD | 11 | 11.5 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 33,500 |
| 19 Jun 1996 | USD | 12 | 12 | 10.75 | 11.375 | 11.375 | -0.625 (-5.21%) | 105,000 |
| 18 Jun 1996 | USD | 12.5 | 13 | 11.75 | 12 | 12 | -1 (-7.69%) | 61,400 |
| 17 Jun 1996 | USD | 13 | 13.25 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 19,400 |
| 14 Jun 1996 | USD | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 30,900 |
| 13 Jun 1996 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 10,000 |
| 12 Jun 1996 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.125 (-0.95%) | 20,900 |
| 11 Jun 1996 | USD | 14.25 | 14.25 | 13.125 | 13.125 | 13.125 | -0.625 (-4.55%) | 47,800 |
| 10 Jun 1996 | USD | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 113,900 |
