| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1996 | USD | 14 | 14.25 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 19,300 |
| 6 Jun 1996 | USD | 15 | 15 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 30,700 |
| 5 Jun 1996 | USD | 14.75 | 15.25 | 14.75 | 15 | 15 | -0.125 (-0.83%) | 23,300 |
| 4 Jun 1996 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 15.125 | +0.375 (+2.54%) | 32,400 |
| 3 Jun 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 29,800 |
| 31 May 1996 | USD | 14.75 | 15.25 | 14.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 44,700 |
| 30 May 1996 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.375 (+2.65%) | 49,700 |
| 29 May 1996 | USD | 14.375 | 14.875 | 13.625 | 14.125 | 14.125 | -0.5 (-3.42%) | 32,100 |
| 28 May 1996 | USD | 14.75 | 15 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 134,000 |
| 27 May 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 15.625 | 15.625 | 14.625 | 14.875 | 14.875 | -0.25 (-1.65%) | 95,600 |
| 23 May 1996 | USD | 15.75 | 15.75 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 32,800 |
| 22 May 1996 | USD | 15.125 | 15.875 | 14.875 | 15.5 | 15.5 | +0.625 (+4.20%) | 391,700 |
| 21 May 1996 | USD | 14.25 | 15.125 | 14.25 | 14.875 | 14.875 | +0.625 (+4.39%) | 210,800 |
| 20 May 1996 | USD | 13.875 | 14.75 | 13.625 | 14.25 | 14.25 | +0.625 (+4.59%) | 165,300 |
| 17 May 1996 | USD | 13.5 | 13.875 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 119,300 |
| 16 May 1996 | USD | 13.5 | 14 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 78,400 |
| 15 May 1996 | USD | 13.875 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 29,200 |
| 14 May 1996 | USD | 13.625 | 14 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 165,600 |
| 13 May 1996 | USD | 14.25 | 14.25 | 13.25 | 13.625 | 13.625 | -0.375 (-2.68%) | 181,600 |
| 10 May 1996 | USD | 13.75 | 14.5 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 60,800 |
| 9 May 1996 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 60,700 |
| 8 May 1996 | USD | 14.25 | 14.25 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 48,600 |
| 7 May 1996 | USD | 13.875 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 35,800 |
| 6 May 1996 | USD | 14.625 | 14.625 | 13.75 | 14.25 | 14.25 | -0.125 (-0.87%) | 32,700 |
| 3 May 1996 | USD | 14.25 | 14.75 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 63,000 |
| 2 May 1996 | USD | 15 | 15.125 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 69,300 |
| 1 May 1996 | USD | 15 | 15.125 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 68,700 |
| 30 Apr 1996 | USD | 14.75 | 15.125 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 46,300 |
| 29 Apr 1996 | USD | 14 | 14.75 | 13.75 | 14.75 | 14.75 | +0.875 (+6.31%) | 70,200 |
