| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1996 | USD | 15 | 15 | 13.75 | 13.875 | 13.875 | -1.125 (-7.50%) | 186,800 |
| 25 Apr 1996 | USD | 13.25 | 15 | 13.25 | 15 | 15 | +1.75 (+13.21%) | 240,100 |
| 24 Apr 1996 | USD | 13.5 | 13.75 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 188,700 |
| 23 Apr 1996 | USD | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 236,300 |
| 22 Apr 1996 | USD | 12.75 | 14.25 | 12.75 | 13.5 | 13.5 | +1.25 (+10.20%) | 154,200 |
| 19 Apr 1996 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 28,200 |
| 18 Apr 1996 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 32,200 |
| 17 Apr 1996 | USD | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 31,100 |
| 16 Apr 1996 | USD | 11.75 | 11.75 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 29,700 |
| 15 Apr 1996 | USD | 11.25 | 11.5 | 10.75 | 11.5 | 11.5 | +0.25 (+2.22%) | 20,900 |
| 12 Apr 1996 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 10,500 |
| 11 Apr 1996 | USD | 11 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 13,200 |
| 10 Apr 1996 | USD | 11.25 | 12 | 11 | 11 | 11 | -0.5 (-4.35%) | 34,700 |
| 9 Apr 1996 | USD | 11.25 | 11.75 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 80,800 |
| 8 Apr 1996 | USD | 10.5 | 11.25 | 10.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 87,200 |
| 5 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 11.125 | 11.5 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 84,300 |
| 3 Apr 1996 | USD | 10.5 | 11.25 | 10.25 | 11.25 | 11.25 | +1 (+9.76%) | 165,500 |
| 2 Apr 1996 | USD | 12 | 12 | 9.75 | 10.25 | 10.25 | -1.5 (-12.77%) | 412,900 |
| 1 Apr 1996 | USD | 11.5 | 12 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 55,200 |
| 29 Mar 1996 | USD | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 32,700 |
| 28 Mar 1996 | USD | 10.25 | 11.25 | 10.25 | 11 | 11 | 0.0 (0.0%) | 47,400 |
| 27 Mar 1996 | USD | 11.25 | 11.25 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 22,700 |
| 26 Mar 1996 | USD | 10.625 | 11 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 154,300 |
| 25 Mar 1996 | USD | 12.25 | 12.25 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 118,300 |
| 22 Mar 1996 | USD | 12.25 | 12.25 | 11.75 | 12 | 12 | -0.312 (-2.54%) | 22,800 |
| 21 Mar 1996 | USD | 12.75 | 12.75 | 12.25 | 12.3125 | 12.3125 | -0.438 (-3.43%) | 27,600 |
| 20 Mar 1996 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 56,500 |
| 19 Mar 1996 | USD | 12 | 12.5 | 11.625 | 12 | 12 | 0.0 (0.0%) | 255,800 |
| 18 Mar 1996 | USD | 11.75 | 12 | 11.25 | 12 | 12 | +0.5 (+4.35%) | 111,100 |
