| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1996 | USD | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 36,700 |
| 14 Mar 1996 | USD | 11.5 | 11.625 | 11 | 11.625 | 11.625 | +0.375 (+3.33%) | 29,100 |
| 13 Mar 1996 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 9,000 |
| 12 Mar 1996 | USD | 12.25 | 12.25 | 11.25 | 11.625 | 11.625 | -0.125 (-1.06%) | 51,400 |
| 11 Mar 1996 | USD | 12 | 12.5 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 60,500 |
| 8 Mar 1996 | USD | 11.25 | 12.25 | 10.75 | 12 | 12 | +0.125 (+1.05%) | 94,600 |
| 7 Mar 1996 | USD | 12 | 12.25 | 11.75 | 11.875 | 11.875 | -0.625 (-5%) | 89,500 |
| 6 Mar 1996 | USD | 13.25 | 13.25 | 12 | 12.5 | 12.5 | -0.625 (-4.76%) | 83,000 |
| 5 Mar 1996 | USD | 13.25 | 13.75 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 39,600 |
| 4 Mar 1996 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,600 |
| 1 Mar 1996 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 16,700 |
| 29 Feb 1996 | USD | 14.875 | 14.875 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 33,000 |
| 28 Feb 1996 | USD | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 138,600 |
| 27 Feb 1996 | USD | 14.5 | 16 | 14.5 | 15.75 | 15.75 | +1 (+6.78%) | 145,200 |
| 26 Feb 1996 | USD | 14.5 | 15.25 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 120,200 |
| 23 Feb 1996 | USD | 14.5 | 15 | 14.25 | 15 | 15 | +0.625 (+4.35%) | 46,800 |
| 22 Feb 1996 | USD | 13.5 | 14.5 | 13.5 | 14.375 | 14.375 | +0.375 (+2.68%) | 93,800 |
| 21 Feb 1996 | USD | 12.75 | 14 | 12.75 | 14 | 14 | +1.75 (+14.29%) | 55,800 |
| 20 Feb 1996 | USD | 12.5 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 49,500 |
| 19 Feb 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 12.5 | 13 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 27,000 |
| 15 Feb 1996 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 6,400 |
| 14 Feb 1996 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 32,600 |
| 13 Feb 1996 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 56,800 |
| 12 Feb 1996 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 27,200 |
| 9 Feb 1996 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8,900 |
| 8 Feb 1996 | USD | 14.25 | 14.75 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 48,300 |
| 7 Feb 1996 | USD | 15.75 | 16 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 143,900 |
| 6 Feb 1996 | USD | 14 | 15.25 | 13.5 | 15.25 | 15.25 | +1.5 (+10.91%) | 113,100 |
| 5 Feb 1996 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.625 (+4.76%) | 47,200 |
