| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1996 | USD | 13.5 | 13.5 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 130,500 |
| 1 Feb 1996 | USD | 11.75 | 13 | 11.75 | 13 | 13 | +1.25 (+10.64%) | 128,500 |
| 31 Jan 1996 | USD | 11.5 | 12 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 53,400 |
| 30 Jan 1996 | USD | 11.625 | 12 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 160,700 |
| 29 Jan 1996 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 119,000 |
| 26 Jan 1996 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 30,200 |
| 25 Jan 1996 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 144,000 |
| 24 Jan 1996 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 145,900 |
| 23 Jan 1996 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 73,900 |
| 22 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 33,000 |
| 19 Jan 1996 | USD | 12.25 | 12.75 | 12.125 | 12.75 | 12.75 | +0.625 (+5.15%) | 37,300 |
| 18 Jan 1996 | USD | 12.25 | 12.25 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 350,900 |
| 17 Jan 1996 | USD | 11.75 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 114,100 |
| 16 Jan 1996 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 12,400 |
| 15 Jan 1996 | USD | 12.25 | 12.75 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 37,600 |
| 12 Jan 1996 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 30,100 |
| 11 Jan 1996 | USD | 12.5 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 26,000 |
| 10 Jan 1996 | USD | 12.25 | 12.5 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 53,500 |
| 9 Jan 1996 | USD | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 25,600 |
| 8 Jan 1996 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 12,900 |
| 5 Jan 1996 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 94,200 |
| 4 Jan 1996 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.062 (-0.53%) | 91,600 |
| 3 Jan 1996 | USD | 13.25 | 13.25 | 11.625 | 11.8125 | 11.8125 | -2.188 (-15.63%) | 589,000 |
| 2 Jan 1996 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.75 (+5.66%) | 22,500 |
| 1 Jan 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 13.5 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 78,800 |
| 28 Dec 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 22,900 |
| 27 Dec 1995 | USD | 13.75 | 14 | 13 | 13.5 | 13.5 | -0.125 (-0.92%) | 154,300 |
| 26 Dec 1995 | USD | 13.25 | 13.75 | 13.25 | 13.625 | 13.625 | +0.125 (+0.93%) | 211,400 |
| 25 Dec 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
