Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1995 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 38,300 |
9 Nov 1995 | USD | 18.75 | 18.75 | 17.75 | 18.25 | 18.25 | +0.125 (+0.69%) | 54,200 |
8 Nov 1995 | USD | 18.5 | 19.25 | 17.75 | 18.125 | 18.125 | -0.625 (-3.33%) | 35,600 |
7 Nov 1995 | USD | 18.5 | 19.25 | 18.25 | 18.75 | 18.75 | -0.562 (-2.91%) | 83,900 |
6 Nov 1995 | USD | 18 | 19.75 | 18 | 19.3125 | 19.3125 | +0.812 (+4.39%) | 103,200 |
3 Nov 1995 | USD | 18.25 | 18.5 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 32,900 |
2 Nov 1995 | USD | 17.75 | 18.25 | 17.25 | 18.25 | 18.25 | +0.875 (+5.04%) | 21,000 |
1 Nov 1995 | USD | 18.5 | 18.5 | 17.25 | 17.375 | 17.375 | -0.625 (-3.47%) | 58,800 |
31 Oct 1995 | USD | 18.75 | 18.75 | 18 | 18 | 18 | -0.25 (-1.37%) | 21,400 |
30 Oct 1995 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 105,400 |
27 Oct 1995 | USD | 17.75 | 18.5 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 37,700 |
26 Oct 1995 | USD | 18.75 | 18.75 | 16.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 120,700 |
25 Oct 1995 | USD | 18.75 | 19 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 71,000 |
24 Oct 1995 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 4,800 |
23 Oct 1995 | USD | 18.75 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 47,200 |
20 Oct 1995 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 42,900 |
19 Oct 1995 | USD | 19 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 20,600 |
18 Oct 1995 | USD | 19.75 | 19.75 | 19 | 19 | 19 | +0.25 (+1.33%) | 49,800 |
17 Oct 1995 | USD | 19.25 | 19.25 | 18.3125 | 18.75 | 18.75 | -0.25 (-1.32%) | 33,500 |
16 Oct 1995 | USD | 19.25 | 19.25 | 18.25 | 19 | 19 | 0.0 (0.0%) | 91,100 |
13 Oct 1995 | USD | 18.75 | 19.25 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 137,700 |
12 Oct 1995 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 29,400 |
11 Oct 1995 | USD | 18.5 | 18.5 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 76,900 |
10 Oct 1995 | USD | 16.5 | 17.75 | 16.25 | 17.75 | 17.75 | +0.125 (+0.71%) | 178,000 |
9 Oct 1995 | USD | 19 | 19 | 17.5 | 17.625 | 17.625 | -1.125 (-6%) | 70,900 |
6 Oct 1995 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 18.75 | +0.5 (+2.74%) | 49,800 |
5 Oct 1995 | USD | 18.125 | 18.5 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 89,800 |
4 Oct 1995 | USD | 20.25 | 20.5 | 17 | 18 | 18 | -2.875 (-13.77%) | 400,400 |
3 Oct 1995 | USD | 21.75 | 22.25 | 20.75 | 20.875 | 20.875 | -1.375 (-6.18%) | 222,800 |
2 Oct 1995 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 96,900 |