| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1995 | USD | 21.75 | 22.5 | 21.5 | 21.5 | 21.5 | -0.375 (-1.71%) | 54,500 |
| 28 Sep 1995 | USD | 21.5 | 22 | 20.75 | 21.875 | 21.875 | +1.125 (+5.42%) | 170,100 |
| 27 Sep 1995 | USD | 21.25 | 21.75 | 20.5 | 20.75 | 20.75 | -1.5 (-6.74%) | 114,000 |
| 26 Sep 1995 | USD | 23.25 | 23.75 | 21.75 | 22.25 | 22.25 | -1.25 (-5.32%) | 63,600 |
| 25 Sep 1995 | USD | 23.75 | 24.25 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 39,100 |
| 22 Sep 1995 | USD | 22 | 24.5 | 21.75 | 24 | 24 | +0.75 (+3.23%) | 124,800 |
| 21 Sep 1995 | USD | 22.75 | 23.25 | 22 | 23.25 | 23.25 | +0.25 (+1.09%) | 145,200 |
| 20 Sep 1995 | USD | 21 | 23.5 | 21 | 23 | 23 | +1.5 (+6.98%) | 153,200 |
| 19 Sep 1995 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 73,000 |
| 18 Sep 1995 | USD | 21 | 21.5 | 20.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 68,800 |
| 15 Sep 1995 | USD | 22 | 22.25 | 20.625 | 21.25 | 21.25 | -1.5 (-6.59%) | 202,300 |
| 14 Sep 1995 | USD | 22.75 | 23.25 | 22.25 | 22.75 | 22.75 | -0.25 (-1.09%) | 162,100 |
| 13 Sep 1995 | USD | 20.75 | 23.625 | 20.75 | 23 | 23 | +2.25 (+10.84%) | 398,700 |
| 12 Sep 1995 | USD | 19.75 | 21.5 | 19.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 78,600 |
| 11 Sep 1995 | USD | 20.5 | 20.5 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 51,200 |
| 8 Sep 1995 | USD | 20.5 | 21 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 119,800 |
| 7 Sep 1995 | USD | 20 | 21.5 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 252,500 |
| 6 Sep 1995 | USD | 19 | 20.5 | 19 | 20 | 20 | +0.5 (+2.56%) | 185,900 |
| 5 Sep 1995 | USD | 19 | 19.5 | 18.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 78,800 |
| 4 Sep 1995 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 18 | 19 | 17.625 | 19 | 19 | +1 (+5.56%) | 106,500 |
| 31 Aug 1995 | USD | 18 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 19,000 |
| 30 Aug 1995 | USD | 18 | 18 | 17.25 | 18 | 18 | +1 (+5.88%) | 49,500 |
| 29 Aug 1995 | USD | 18 | 18 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 187,900 |
| 28 Aug 1995 | USD | 18.25 | 18.75 | 17.25 | 17.5 | 17.5 | -1 (-5.41%) | 45,800 |
| 25 Aug 1995 | USD | 19 | 19.5 | 18.25 | 18.5 | 18.5 | -1 (-5.13%) | 59,900 |
| 24 Aug 1995 | USD | 19.25 | 19.5 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 117,400 |
| 23 Aug 1995 | USD | 17.75 | 19.5 | 17.5 | 19 | 19 | +1.5 (+8.57%) | 426,000 |
| 22 Aug 1995 | USD | 18.5 | 18.5 | 16.75 | 17.5 | 17.5 | -0.5 (-2.78%) | 142,200 |
| 21 Aug 1995 | USD | 19.25 | 19.25 | 18 | 18 | 18 | -1 (-5.26%) | 44,200 |
