| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1995 | USD | 20 | 20.75 | 19 | 19 | 19 | -1.125 (-5.59%) | 82,100 |
| 17 Aug 1995 | USD | 19.75 | 20.5 | 19.75 | 20.125 | 20.125 | -0.125 (-0.62%) | 190,600 |
| 16 Aug 1995 | USD | 19.25 | 20.25 | 19 | 20.25 | 20.25 | +1.5 (+8%) | 399,300 |
| 15 Aug 1995 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 21,700 |
| 14 Aug 1995 | USD | 18.25 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 111,400 |
| 11 Aug 1995 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 18.5 | +0.375 (+2.07%) | 32,600 |
| 10 Aug 1995 | USD | 19 | 19 | 18 | 18.125 | 18.125 | -0.875 (-4.61%) | 32,300 |
| 9 Aug 1995 | USD | 19.25 | 19.75 | 18 | 19 | 19 | -0.125 (-0.65%) | 126,500 |
| 8 Aug 1995 | USD | 18.5 | 19.5 | 18.5 | 19.125 | 19.125 | +0.125 (+0.66%) | 88,700 |
| 7 Aug 1995 | USD | 18.75 | 19.25 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 66,500 |
| 4 Aug 1995 | USD | 17.25 | 19.25 | 17 | 19.25 | 19.25 | +2.25 (+13.24%) | 208,700 |
| 3 Aug 1995 | USD | 16.75 | 17.75 | 16.75 | 17 | 17 | -1 (-5.56%) | 138,000 |
| 2 Aug 1995 | USD | 19.25 | 19.25 | 17.25 | 18 | 18 | -1.5 (-7.69%) | 201,800 |
| 1 Aug 1995 | USD | 19.25 | 19.5 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 81,600 |
| 31 Jul 1995 | USD | 20 | 20.5 | 19 | 19.75 | 19.75 | -0.75 (-3.66%) | 44,900 |
| 28 Jul 1995 | USD | 21 | 21 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 13,700 |
| 27 Jul 1995 | USD | 20.75 | 21.25 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 134,500 |
| 26 Jul 1995 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 62,000 |
| 25 Jul 1995 | USD | 21 | 21.75 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 188,200 |
| 24 Jul 1995 | USD | 19 | 21 | 18.5 | 21 | 21 | +2 (+10.53%) | 138,400 |
| 21 Jul 1995 | USD | 18 | 19.5 | 18 | 19 | 19 | +0.25 (+1.33%) | 63,400 |
| 20 Jul 1995 | USD | 19 | 19.25 | 18 | 18.75 | 18.75 | +0.625 (+3.45%) | 111,800 |
| 19 Jul 1995 | USD | 18.25 | 18.75 | 16.75 | 18.125 | 18.125 | -1.875 (-9.38%) | 220,300 |
| 18 Jul 1995 | USD | 20 | 20.5 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 90,800 |
| 17 Jul 1995 | USD | 21.5 | 21.5 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 131,200 |
| 14 Jul 1995 | USD | 21.25 | 21.25 | 20.25 | 21 | 21 | -0.25 (-1.18%) | 113,900 |
| 13 Jul 1995 | USD | 19.75 | 22 | 19.25 | 21.25 | 21.25 | +1.5 (+7.59%) | 270,200 |
| 12 Jul 1995 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 119,000 |
| 11 Jul 1995 | USD | 19.75 | 20 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 229,300 |
| 10 Jul 1995 | USD | 20 | 20.75 | 19.5 | 20 | 20 | -0.75 (-3.61%) | 250,100 |
