| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1995 | USD | 17.5 | 21 | 17.5 | 20.75 | 20.75 | +2.5 (+13.70%) | 537,900 |
| 6 Jul 1995 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 72,400 |
| 5 Jul 1995 | USD | 17.75 | 18.25 | 17.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 119,700 |
| 4 Jul 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 18 | 18 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 53,300 |
| 30 Jun 1995 | USD | 17.5 | 18.25 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 133,200 |
| 29 Jun 1995 | USD | 17 | 17.5 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 260,700 |
| 28 Jun 1995 | USD | 18 | 18.25 | 17 | 17 | 17 | -1.5 (-8.11%) | 2,075,900 |
| 27 Jun 1995 | USD | 17.75 | 18.5 | 17.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 60,100 |
| 26 Jun 1995 | USD | 19.5 | 19.5 | 18 | 18 | 18 | -1 (-5.26%) | 28,500 |
| 23 Jun 1995 | USD | 18.75 | 19.25 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 6,600 |
| 22 Jun 1995 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 23,000 |
| 21 Jun 1995 | USD | 19.75 | 19.75 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 26,700 |
| 20 Jun 1995 | USD | 18.5 | 19.75 | 18 | 19.75 | 19.75 | +1.75 (+9.72%) | 82,300 |
| 19 Jun 1995 | USD | 18 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 30,100 |
| 16 Jun 1995 | USD | 18.5 | 19.25 | 17.75 | 18.5 | 18.5 | -0.25 (-1.33%) | 25,900 |
| 15 Jun 1995 | USD | 18.25 | 19.25 | 18.25 | 18.75 | 18.75 | +0.75 (+4.17%) | 47,900 |
| 14 Jun 1995 | USD | 18.5 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 41,900 |
| 13 Jun 1995 | USD | 19 | 19 | 18 | 18 | 18 | -0.75 (-4%) | 47,900 |
| 12 Jun 1995 | USD | 19 | 19.25 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 70,700 |
| 9 Jun 1995 | USD | 18.75 | 19 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 45,000 |
| 8 Jun 1995 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 20,700 |
| 7 Jun 1995 | USD | 18.25 | 18.875 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 8,900 |
| 6 Jun 1995 | USD | 18.5 | 18.75 | 17.75 | 18.75 | 18.75 | 0.0 (0.0%) | 37,300 |
| 5 Jun 1995 | USD | 19 | 19 | 18.5 | 18.75 | 18.75 | +0.188 (+1.01%) | 20,000 |
| 2 Jun 1995 | USD | 18.5 | 19 | 18.5 | 18.5625 | 18.5625 | +0.062 (+0.34%) | 29,400 |
| 1 Jun 1995 | USD | 19 | 19.5 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 49,000 |
| 31 May 1995 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 9,900 |
| 30 May 1995 | USD | 20.25 | 20.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 48,900 |
| 29 May 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
