| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1995 | USD | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | +1 (+5.19%) | 22,500 |
| 25 May 1995 | USD | 19.75 | 20.25 | 19 | 19.25 | 19.25 | -1 (-4.94%) | 107,700 |
| 24 May 1995 | USD | 21.25 | 21.25 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 126,900 |
| 23 May 1995 | USD | 21.5 | 21.5 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 197,700 |
| 22 May 1995 | USD | 20.75 | 21.5 | 20 | 21.5 | 21.5 | +1.25 (+6.17%) | 142,200 |
| 19 May 1995 | USD | 18.25 | 20.75 | 17.75 | 20.25 | 20.25 | +2.25 (+12.50%) | 264,300 |
| 18 May 1995 | USD | 17.5 | 18.75 | 17.25 | 18 | 18 | +0.5 (+2.86%) | 257,800 |
| 17 May 1995 | USD | 16.5 | 17.5 | 16.25 | 17.5 | 17.5 | +1.25 (+7.69%) | 232,700 |
| 16 May 1995 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 16.25 | -0.25 (-1.52%) | 59,500 |
| 15 May 1995 | USD | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | +1.375 (+9.09%) | 134,600 |
| 12 May 1995 | USD | 14 | 15.25 | 13.75 | 15.125 | 15.125 | +1.625 (+12.04%) | 92,800 |
| 11 May 1995 | USD | 13 | 14 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 45,800 |
| 10 May 1995 | USD | 13.125 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 28,100 |
| 9 May 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 19,300 |
| 8 May 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 500 |
| 5 May 1995 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.375 (-2.80%) | 72,500 |
| 4 May 1995 | USD | 14 | 14 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 26,500 |
| 3 May 1995 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 30,000 |
| 2 May 1995 | USD | 13.75 | 14.25 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 53,100 |
| 1 May 1995 | USD | 14.5 | 14.5 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 79,500 |
| 28 Apr 1995 | USD | 14.5 | 14.5 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 43,600 |
| 27 Apr 1995 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 34,700 |
| 26 Apr 1995 | USD | 14 | 14 | 13.625 | 14 | 14 | +0.25 (+1.82%) | 13,300 |
| 25 Apr 1995 | USD | 14.25 | 14.5 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 32,000 |
| 24 Apr 1995 | USD | 14.25 | 14.75 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 15,700 |
| 21 Apr 1995 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 28,000 |
| 20 Apr 1995 | USD | 14.25 | 14.5 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 196,400 |
| 19 Apr 1995 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | 0.0 (0.0%) | 83,600 |
| 18 Apr 1995 | USD | 13.5 | 14.25 | 13.5 | 14 | 14 | 0.0 (0.0%) | 75,600 |
| 17 Apr 1995 | USD | 13.75 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 31,000 |
