| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 63,500 |
| 12 Apr 1995 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 4,600 |
| 11 Apr 1995 | USD | 13.25 | 13.75 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 14,800 |
| 10 Apr 1995 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 4,200 |
| 7 Apr 1995 | USD | 14.5 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 24,200 |
| 6 Apr 1995 | USD | 13.5 | 14.5 | 13 | 14 | 14 | +0.875 (+6.67%) | 70,000 |
| 5 Apr 1995 | USD | 13.5 | 13.5 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 15,800 |
| 4 Apr 1995 | USD | 13 | 13.5 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 28,400 |
| 3 Apr 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 21,500 |
| 31 Mar 1995 | USD | 13.25 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 76,300 |
| 30 Mar 1995 | USD | 14 | 14.5 | 13 | 13.25 | 13.25 | -0.812 (-5.78%) | 92,700 |
| 29 Mar 1995 | USD | 14 | 14.5 | 14 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 47,000 |
| 28 Mar 1995 | USD | 14.75 | 14.75 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 37,800 |
| 27 Mar 1995 | USD | 14.5 | 14.75 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 43,300 |
| 24 Mar 1995 | USD | 14.25 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 102,700 |
| 23 Mar 1995 | USD | 13.75 | 14 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 88,500 |
| 22 Mar 1995 | USD | 12.5 | 13.75 | 12.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 88,100 |
| 21 Mar 1995 | USD | 11.5 | 13 | 11.25 | 12.75 | 12.75 | +1.25 (+10.87%) | 218,300 |
| 20 Mar 1995 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 35,700 |
| 17 Mar 1995 | USD | 11.5 | 12.25 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 107,100 |
| 16 Mar 1995 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.312 (-2.59%) | 33,600 |
| 15 Mar 1995 | USD | 11.75 | 12.0625 | 11.75 | 12.0625 | 12.0625 | -0.188 (-1.53%) | 7,000 |
| 14 Mar 1995 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 8,500 |
| 13 Mar 1995 | USD | 12.5 | 12.5 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 33,400 |
| 10 Mar 1995 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 10,800 |
| 9 Mar 1995 | USD | 11.5 | 12.375 | 11.5 | 12.25 | 12.25 | +0.5 (+4.26%) | 61,500 |
| 8 Mar 1995 | USD | 11.5 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,600 |
| 7 Mar 1995 | USD | 11.5 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 5,000 |
| 6 Mar 1995 | USD | 12 | 12.25 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 39,400 |
