| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1995 | USD | 12 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 36,500 |
| 2 Mar 1995 | USD | 12.25 | 12.5 | 11.75 | 12 | 12 | 0.0 (0.0%) | 82,800 |
| 1 Mar 1995 | USD | 12 | 12.25 | 11.75 | 12 | 12 | 0.0 (0.0%) | 12,800 |
| 28 Feb 1995 | USD | 11.25 | 12 | 11.25 | 12 | 12 | +0.25 (+2.13%) | 12,900 |
| 27 Feb 1995 | USD | 11.5 | 11.75 | 11.25 | 11.75 | 11.75 | +0.312 (+2.73%) | 30,000 |
| 24 Feb 1995 | USD | 11.75 | 11.75 | 11.25 | 11.4375 | 11.4375 | +0.125 (+1.10%) | 7,400 |
| 23 Feb 1995 | USD | 11 | 11.75 | 11 | 11.3125 | 11.3125 | -0.188 (-1.63%) | 73,800 |
| 22 Feb 1995 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.125 (+1.10%) | 61,900 |
| 21 Feb 1995 | USD | 12 | 12.25 | 11.0625 | 11.375 | 11.375 | -0.75 (-6.19%) | 252,100 |
| 20 Feb 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 12.5 | 12.5 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 105,800 |
| 16 Feb 1995 | USD | 12 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 51,200 |
| 15 Feb 1995 | USD | 11.75 | 12.5 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 63,000 |
| 14 Feb 1995 | USD | 12.5 | 12.5 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 66,200 |
| 13 Feb 1995 | USD | 12.25 | 12.75 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 185,000 |
| 10 Feb 1995 | USD | 11.75 | 12.25 | 11.25 | 12.25 | 12.25 | +0.875 (+7.69%) | 100,500 |
| 9 Feb 1995 | USD | 11 | 11.75 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 12,400 |
| 8 Feb 1995 | USD | 11 | 11.75 | 11 | 11 | 11 | -0.75 (-6.38%) | 120,900 |
| 7 Feb 1995 | USD | 11.75 | 12.75 | 10.75 | 11.75 | 11.75 | -1 (-7.84%) | 267,400 |
| 6 Feb 1995 | USD | 12.75 | 13 | 11.25 | 12.75 | 12.75 | +1.5 (+13.33%) | 369,400 |
| 3 Feb 1995 | USD | 11.25 | 12 | 10.25 | 11.25 | 11.25 | +1.25 (+12.50%) | 541,500 |
| 2 Feb 1995 | USD | 10 | 10.5 | 9 | 10 | 10 | 0.0 (0.0%) | 1,789,900 |
