| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 104.66 | 106.48 | 103.61 | 106.4 | 106.4 | +1.22 (+1.16%) | 252,958 |
| 19 Oct 2021 | USD | 105.325 | 105.63 | 103.31 | 105.18 | 105.18 | +0.71 (+0.68%) | 295,812 |
| 18 Oct 2021 | USD | 102.97 | 104.56 | 102.32 | 104.47 | 104.47 | +1.02 (+0.99%) | 299,938 |
| 15 Oct 2021 | USD | 101.55 | 103.93 | 101.4381 | 103.45 | 103.45 | +2.31 (+2.28%) | 402,714 |
| 14 Oct 2021 | USD | 100.74 | 102.43 | 100.74 | 101.14 | 101.14 | +2.47 (+2.50%) | 439,597 |
| 13 Oct 2021 | USD | 99.81 | 101.44 | 98.31 | 98.67 | 98.67 | -0.73 (-0.73%) | 355,202 |
| 12 Oct 2021 | USD | 99.37 | 99.71 | 97.645 | 99.4 | 99.4 | +0.6 (+0.61%) | 392,372 |
| 11 Oct 2021 | USD | 98.5 | 100.719 | 98 | 98.8 | 98.8 | -0.68 (-0.68%) | 319,995 |
| 8 Oct 2021 | USD | 102.32 | 102.76 | 99.05 | 99.48 | 99.48 | -3.19 (-3.11%) | 418,080 |
| 7 Oct 2021 | USD | 101.74 | 105.4633 | 100.99 | 102.67 | 102.67 | +2.01 (+2.00%) | 753,383 |
| 6 Oct 2021 | USD | 101.96 | 102.14 | 99.6801 | 100.66 | 100.66 | -1.03 (-1.01%) | 345,949 |
| 5 Oct 2021 | USD | 101.3 | 102.8 | 99.52 | 101.69 | 101.69 | +0.71 (+0.70%) | 558,391 |
| 4 Oct 2021 | USD | 102.89 | 103 | 99.7 | 100.98 | 100.98 | -2.38 (-2.30%) | 628,162 |
| 1 Oct 2021 | USD | 102.97 | 103.86 | 100.777 | 103.36 | 103.36 | +1.01 (+0.99%) | 329,413 |
| 30 Sep 2021 | USD | 103.91 | 105.6 | 102.27 | 102.35 | 102.35 | -1.09 (-1.05%) | 576,674 |
| 29 Sep 2021 | USD | 105.74 | 107.5255 | 103.2 | 103.44 | 103.44 | -1.81 (-1.72%) | 748,743 |
| 28 Sep 2021 | USD | 107.69 | 107.77 | 104.6 | 105.25 | 105.25 | -3.92 (-3.59%) | 601,597 |
| 27 Sep 2021 | USD | 108.36 | 110.4 | 107.57 | 109.17 | 109.17 | +0.43 (+0.40%) | 628,560 |
| 24 Sep 2021 | USD | 107.95 | 109.64 | 106.5 | 108.74 | 108.74 | +0.58 (+0.54%) | 809,968 |
| 23 Sep 2021 | USD | 105.03 | 108.31 | 104.65 | 108.16 | 108.16 | +3.38 (+3.23%) | 698,775 |
| 22 Sep 2021 | USD | 104.67 | 106.21 | 104.08 | 104.78 | 104.78 | +0.64 (+0.61%) | 788,934 |
| 21 Sep 2021 | USD | 102.13 | 104.78 | 100.61 | 104.14 | 104.14 | +1.69 (+1.65%) | 1,320,479 |
| 20 Sep 2021 | USD | 94.45 | 104.84 | 93.115 | 102.45 | 102.45 | +8.31 (+8.83%) | 3,058,824 |
| 17 Sep 2021 | USD | 93.44 | 94.9 | 92.11 | 94.14 | 94.14 | +1.32 (+1.42%) | 1,475,459 |
| 16 Sep 2021 | USD | 91.29 | 93.52 | 90.44 | 92.82 | 92.82 | +0.29 (+0.31%) | 324,491 |
| 15 Sep 2021 | USD | 93.4 | 93.4 | 89.31 | 92.53 | 92.53 | -0.39 (-0.42%) | 488,224 |
| 14 Sep 2021 | USD | 92.74 | 94.1 | 92.0288 | 92.92 | 92.92 | +0.62 (+0.67%) | 539,337 |
| 13 Sep 2021 | USD | 94.6123 | 94.6123 | 90.7276 | 92.3 | 92.3 | +0.39 (+0.42%) | 337,081 |
| 10 Sep 2021 | USD | 91.91 | 93.55 | 91.24 | 91.91 | 91.91 | +1.16 (+1.28%) | 684,869 |
| 9 Sep 2021 | USD | 89.46 | 91.68 | 89.37 | 90.75 | 90.75 | +1.29 (+1.44%) | 457,916 |
