Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 90.02 | 90.84 | 87.81 | 89.46 | 89.46 | -0.95 (-1.05%) | 573,732 |
7 Sep 2021 | USD | 88.49 | 90.74 | 87.02 | 90.41 | 90.41 | +4.76 (+5.56%) | 561,303 |
3 Sep 2021 | USD | 85.53 | 86.875 | 85.3194 | 85.65 | 85.65 | -0.07 (-0.08%) | 243,139 |
2 Sep 2021 | USD | 85.45 | 86.06 | 84.79 | 85.72 | 85.72 | +0.38 (+0.45%) | 253,036 |
1 Sep 2021 | USD | 85.4 | 86.13 | 84.08 | 85.34 | 85.34 | +0.38 (+0.45%) | 370,079 |
31 Aug 2021 | USD | 85.31 | 86.28 | 84.36 | 84.96 | 84.96 | -0.19 (-0.22%) | 627,008 |
30 Aug 2021 | USD | 85.48 | 86.055 | 84 | 85.15 | 85.15 | +0.45 (+0.53%) | 377,909 |
27 Aug 2021 | USD | 81.92 | 84.82 | 81.92 | 84.7 | 84.7 | +3.27 (+4.02%) | 446,264 |
26 Aug 2021 | USD | 82.02 | 82.52 | 80.88 | 81.43 | 81.43 | -0.8 (-0.97%) | 479,550 |
25 Aug 2021 | USD | 81.86 | 82.7537 | 81.36 | 82.23 | 82.23 | +0.56 (+0.69%) | 316,417 |
24 Aug 2021 | USD | 80.42 | 81.89 | 80.13 | 81.67 | 81.67 | +1.93 (+2.42%) | 726,203 |
23 Aug 2021 | USD | 79.71 | 80.92 | 78.96 | 79.74 | 79.74 | +1.35 (+1.72%) | 828,223 |
20 Aug 2021 | USD | 78.46 | 79.08 | 77.295 | 78.39 | 78.39 | +0.05 (+0.06%) | 679,381 |
19 Aug 2021 | USD | 76.72 | 78.52 | 76.01 | 78.34 | 78.34 | +0.85 (+1.10%) | 1,109,235 |
18 Aug 2021 | USD | 78.49 | 79.9252 | 77.27 | 77.49 | 77.49 | -1.1 (-1.40%) | 755,000 |
17 Aug 2021 | USD | 81 | 81.3376 | 78.14 | 78.59 | 78.59 | -3.61 (-4.39%) | 529,440 |
16 Aug 2021 | USD | 82.05 | 83.11 | 81.3053 | 82.2 | 82.2 | -0.46 (-0.56%) | 374,136 |
13 Aug 2021 | USD | 82.58 | 83.13 | 82.04 | 82.66 | 82.66 | -0.2 (-0.24%) | 256,174 |
12 Aug 2021 | USD | 83.25 | 84.08 | 82.26 | 82.86 | 82.86 | -1.09 (-1.30%) | 484,643 |
11 Aug 2021 | USD | 85.62 | 85.62 | 82.18 | 83.95 | 83.95 | -1.23 (-1.44%) | 513,964 |
10 Aug 2021 | USD | 87.14 | 88 | 84.065 | 85.18 | 85.18 | -1.98 (-2.27%) | 767,004 |
9 Aug 2021 | USD | 85.74 | 89.45 | 85.19 | 87.16 | 87.16 | +1.93 (+2.26%) | 914,422 |
6 Aug 2021 | USD | 87.79 | 89.57 | 84.1 | 85.23 | 85.23 | -5.25 (-5.80%) | 1,107,195 |
5 Aug 2021 | USD | 89.6 | 91.59 | 88.5382 | 90.48 | 90.48 | +1.71 (+1.93%) | 780,651 |
4 Aug 2021 | USD | 86.81 | 88.81 | 86.62 | 88.77 | 88.77 | +1.6 (+1.84%) | 461,044 |
3 Aug 2021 | USD | 88.52 | 88.52 | 85.6 | 87.17 | 87.17 | -0.7 (-0.80%) | 479,446 |
2 Aug 2021 | USD | 89.78 | 90.31 | 87.61 | 87.87 | 87.87 | -1.14 (-1.28%) | 571,696 |
30 Jul 2021 | USD | 87.6 | 90.07 | 87.6 | 89.01 | 89.01 | +0.12 (+0.13%) | 471,400 |
29 Jul 2021 | USD | 89.31 | 90.59 | 88.63 | 88.89 | 88.89 | -0.68 (-0.76%) | 451,655 |
28 Jul 2021 | USD | 87.39 | 90.22 | 87.17 | 89.57 | 89.57 | +2.79 (+3.22%) | 327,704 |