| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 99.85 | 104.31 | 99.52 | 100.95 | 100.95 | +1.33 (+1.34%) | 896,480 |
| 11 Jun 2021 | USD | 99.52 | 99.85 | 97.85 | 99.62 | 99.62 | +1.03 (+1.04%) | 428,691 |
| 10 Jun 2021 | USD | 96.26 | 99 | 95.99 | 98.59 | 98.59 | +2.34 (+2.43%) | 487,917 |
| 9 Jun 2021 | USD | 99.85 | 100.27 | 95.8 | 96.25 | 96.25 | -3.1 (-3.12%) | 590,227 |
| 8 Jun 2021 | USD | 100.06 | 101.86 | 97.67 | 99.35 | 99.35 | -0.02 (-0.02%) | 800,304 |
| 7 Jun 2021 | USD | 98.89 | 99.68 | 97.72 | 99.37 | 99.37 | +0.24 (+0.24%) | 873,523 |
| 4 Jun 2021 | USD | 99.1 | 99.265 | 97.79 | 99.13 | 99.13 | +1.36 (+1.39%) | 624,290 |
| 3 Jun 2021 | USD | 98.5 | 99.699 | 97.04 | 97.77 | 97.77 | -2.71 (-2.70%) | 662,783 |
| 2 Jun 2021 | USD | 99.79 | 100.8099 | 98.935 | 100.48 | 100.48 | +0.42 (+0.42%) | 407,179 |
| 1 Jun 2021 | USD | 102.78 | 103.55 | 99.15 | 100.06 | 100.06 | -2.03 (-1.99%) | 600,440 |
| 28 May 2021 | USD | 100 | 103.59 | 99.3 | 102.09 | 102.09 | +2.28 (+2.28%) | 509,936 |
| 27 May 2021 | USD | 98.41 | 100.09 | 97.9 | 99.81 | 99.81 | +1.8 (+1.84%) | 600,207 |
| 26 May 2021 | USD | 96.35 | 98.4 | 96.255 | 98.01 | 98.01 | +1.93 (+2.01%) | 501,009 |
| 25 May 2021 | USD | 97.07 | 99.15 | 95.94 | 96.08 | 96.08 | -1.59 (-1.63%) | 627,997 |
| 24 May 2021 | USD | 96.22 | 98.07 | 95.465 | 97.67 | 97.67 | +2.66 (+2.80%) | 523,639 |
| 21 May 2021 | USD | 96.81 | 96.8899 | 93.995 | 95.01 | 95.01 | -1.18 (-1.23%) | 739,927 |
| 20 May 2021 | USD | 94.1 | 97.11 | 93.02 | 96.19 | 96.19 | +2.48 (+2.65%) | 680,344 |
| 19 May 2021 | USD | 88.28 | 93.93 | 88.11 | 93.71 | 93.71 | +2.27 (+2.48%) | 527,823 |
| 18 May 2021 | USD | 91.83 | 93.33 | 89.85 | 91.44 | 91.44 | +0.65 (+0.72%) | 1,176,985 |
| 17 May 2021 | USD | 89.91 | 90.92 | 87.51 | 90.79 | 90.79 | -1.32 (-1.43%) | 786,544 |
| 14 May 2021 | USD | 90.73 | 93.26 | 89.68 | 92.11 | 92.11 | +2.53 (+2.82%) | 780,191 |
| 13 May 2021 | USD | 88.8 | 90.735 | 87.935 | 89.58 | 89.58 | +2.99 (+3.45%) | 1,213,851 |
| 12 May 2021 | USD | 89.9 | 91.05 | 86.12 | 86.59 | 86.59 | -5.38 (-5.85%) | 1,239,615 |
| 11 May 2021 | USD | 92.74 | 95.75 | 88.45 | 91.97 | 91.97 | +2.53 (+2.83%) | 1,611,407 |
| 10 May 2021 | USD | 97.91 | 97.9999 | 88.9 | 89.44 | 89.44 | -9.73 (-9.81%) | 1,357,412 |
| 7 May 2021 | USD | 97.02 | 100.61 | 95.35 | 99.17 | 99.17 | +4.53 (+4.79%) | 1,038,280 |
| 6 May 2021 | USD | 93.55 | 94.77 | 91.6647 | 94.64 | 94.64 | -0.06 (-0.06%) | 643,763 |
| 5 May 2021 | USD | 94.8 | 95.72 | 91.5486 | 94.7 | 94.7 | +2.19 (+2.37%) | 615,409 |
| 4 May 2021 | USD | 95.55 | 96.055 | 90.7605 | 92.51 | 92.51 | -5.45 (-5.56%) | 1,119,882 |
| 3 May 2021 | USD | 103.84 | 103.99 | 96.0501 | 97.96 | 97.96 | -3.37 (-3.33%) | 660,208 |
