| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 101.19 | 105.13 | 99.82 | 101.33 | 101.33 | -1.77 (-1.72%) | 895,122 |
| 29 Apr 2021 | USD | 107.91 | 107.93 | 101.1501 | 103.1 | 103.1 | -4.37 (-4.07%) | 755,623 |
| 28 Apr 2021 | USD | 105.51 | 108.14 | 104.794 | 107.47 | 107.47 | +1.97 (+1.87%) | 781,167 |
| 27 Apr 2021 | USD | 107.72 | 108.72 | 103.85 | 105.5 | 105.5 | -1.22 (-1.14%) | 680,021 |
| 26 Apr 2021 | USD | 104.34 | 107.35 | 103.5 | 106.72 | 106.72 | +3.98 (+3.87%) | 678,869 |
| 23 Apr 2021 | USD | 100.22 | 103.4 | 100.055 | 102.74 | 102.74 | +3.64 (+3.67%) | 743,281 |
| 22 Apr 2021 | USD | 97.38 | 100.58 | 95.52 | 99.1 | 99.1 | +1.71 (+1.76%) | 725,661 |
| 21 Apr 2021 | USD | 93.66 | 97.63 | 93.23 | 97.39 | 97.39 | +3.73 (+3.98%) | 752,267 |
| 20 Apr 2021 | USD | 97.33 | 98.065 | 91.95 | 93.66 | 93.66 | -4.31 (-4.40%) | 754,025 |
| 19 Apr 2021 | USD | 100.395 | 104.4 | 95.3401 | 97.97 | 97.97 | -4.36 (-4.26%) | 1,078,971 |
| 16 Apr 2021 | USD | 100.11 | 103.09 | 97.7825 | 102.33 | 102.33 | +2.53 (+2.54%) | 1,065,709 |
| 15 Apr 2021 | USD | 98.8 | 101.14 | 97.3 | 99.8 | 99.8 | +3.5 (+3.63%) | 794,323 |
| 14 Apr 2021 | USD | 95.76 | 97.66 | 94.99 | 96.3 | 96.3 | -0.44 (-0.45%) | 596,756 |
| 13 Apr 2021 | USD | 96.03 | 98.9 | 94.5701 | 96.74 | 96.74 | +1.34 (+1.40%) | 594,571 |
| 12 Apr 2021 | USD | 94.38 | 95.66 | 91.41 | 95.4 | 95.4 | -0.3 (-0.31%) | 669,414 |
| 9 Apr 2021 | USD | 97.18 | 97.43 | 94.61 | 95.7 | 95.7 | -2.66 (-2.70%) | 519,916 |
| 8 Apr 2021 | USD | 97.84 | 98.49 | 95.8212 | 98.36 | 98.36 | +1.68 (+1.74%) | 623,854 |
| 7 Apr 2021 | USD | 99.07 | 100.1799 | 96 | 96.68 | 96.68 | -2.84 (-2.85%) | 672,354 |
| 6 Apr 2021 | USD | 98.97 | 101.6325 | 97.02 | 99.52 | 99.52 | +1.16 (+1.18%) | 958,625 |
| 5 Apr 2021 | USD | 93.42 | 101.43 | 93.24 | 98.36 | 98.36 | +7.72 (+8.52%) | 1,668,801 |
| 1 Apr 2021 | USD | 83.56 | 90.7 | 83.42 | 90.64 | 90.64 | +8.99 (+11.01%) | 806,701 |
| 31 Mar 2021 | USD | 80.17 | 83 | 79.1 | 81.65 | 81.65 | +2.17 (+2.73%) | 920,617 |
| 30 Mar 2021 | USD | 78.22 | 80.68 | 77.2 | 79.48 | 79.48 | +1.255 (+1.60%) | 549,044 |
| 29 Mar 2021 | USD | 81 | 81.96 | 77.725 | 78.225 | 78.225 | -3.735 (-4.56%) | 617,757 |
| 26 Mar 2021 | USD | 79.11 | 83.55 | 79.1 | 81.96 | 81.96 | +4.85 (+6.29%) | 829,705 |
| 25 Mar 2021 | USD | 73.14 | 77.54 | 70.17 | 77.11 | 77.11 | +2.37 (+3.17%) | 1,214,391 |
| 24 Mar 2021 | USD | 80.88 | 81.72 | 74.69 | 74.74 | 74.74 | -3.71 (-4.73%) | 901,614 |
| 23 Mar 2021 | USD | 88.17 | 88.37 | 76.795 | 78.45 | 78.45 | -9.98 (-11.29%) | 1,236,919 |
| 22 Mar 2021 | USD | 88 | 91.1 | 85.37 | 88.43 | 88.43 | +2.59 (+3.02%) | 1,325,365 |
| 19 Mar 2021 | USD | 83.34 | 87.6199 | 82.58 | 85.84 | 85.84 | +2.2 (+2.63%) | 1,389,869 |
