| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 87.62 | 88.58 | 83.23 | 83.64 | 83.64 | -5.66 (-6.34%) | 451,547 |
| 17 Mar 2021 | USD | 84.99 | 90.005 | 83.5172 | 89.3 | 89.3 | +2.2 (+2.53%) | 447,313 |
| 16 Mar 2021 | USD | 89.58 | 89.86 | 85.84 | 87.1 | 87.1 | -1.34 (-1.52%) | 357,697 |
| 15 Mar 2021 | USD | 85.1 | 88.65 | 83.94 | 88.44 | 88.44 | +4.35 (+5.17%) | 453,124 |
| 12 Mar 2021 | USD | 83.88 | 84.575 | 82.6201 | 84.09 | 84.09 | -1.74 (-2.03%) | 302,710 |
| 11 Mar 2021 | USD | 83.63 | 86.42 | 82.45 | 85.83 | 85.83 | +5.71 (+7.13%) | 461,542 |
| 10 Mar 2021 | USD | 83.43 | 84.7 | 79.87 | 80.12 | 80.12 | -1.4 (-1.72%) | 426,114 |
| 9 Mar 2021 | USD | 75.83 | 82.51 | 75.36 | 81.52 | 81.52 | +7.04 (+9.45%) | 723,397 |
| 8 Mar 2021 | USD | 78.01 | 79.27 | 73.2 | 74.48 | 74.48 | -3.32 (-4.27%) | 586,766 |
| 5 Mar 2021 | USD | 78.87 | 79.17 | 72.26 | 77.8 | 77.8 | +1.3 (+1.70%) | 814,489 |
| 4 Mar 2021 | USD | 81.15 | 81.7041 | 75.44 | 76.5 | 76.5 | -5.44 (-6.64%) | 800,612 |
| 3 Mar 2021 | USD | 83.78 | 85.275 | 81.36 | 81.94 | 81.94 | -1.35 (-1.62%) | 873,030 |
| 2 Mar 2021 | USD | 89.17 | 89.17 | 83.25 | 83.29 | 83.29 | -6.08 (-6.80%) | 541,250 |
| 1 Mar 2021 | USD | 85.88 | 89.41 | 85.22 | 89.37 | 89.37 | +6.21 (+7.47%) | 562,476 |
| 26 Feb 2021 | USD | 81.28 | 85.595 | 79.01 | 83.16 | 83.16 | +3.29 (+4.12%) | 635,112 |
| 25 Feb 2021 | USD | 86.53 | 87.5756 | 79.74 | 79.87 | 79.87 | -7.45 (-8.53%) | 688,259 |
| 24 Feb 2021 | USD | 80.29 | 87.5 | 79.59 | 87.32 | 87.32 | +6.14 (+7.56%) | 603,731 |
| 23 Feb 2021 | USD | 78.95 | 82.23 | 72.2401 | 81.18 | 81.18 | +0.03 (+0.04%) | 893,112 |
| 22 Feb 2021 | USD | 85.19 | 85.76 | 80.495 | 81.15 | 81.15 | -5.24 (-6.07%) | 484,120 |
| 19 Feb 2021 | USD | 84.56 | 87.9 | 84.22 | 86.39 | 86.39 | +3.4 (+4.10%) | 479,793 |
| 18 Feb 2021 | USD | 84.48 | 84.8789 | 81.79 | 82.99 | 82.99 | -2.83 (-3.30%) | 476,938 |
| 17 Feb 2021 | USD | 88.89 | 88.89 | 82.91 | 85.82 | 85.82 | -2.9 (-3.27%) | 666,727 |
| 16 Feb 2021 | USD | 91.39 | 91.78 | 88.37 | 88.72 | 88.72 | -2.21 (-2.43%) | 594,054 |
| 12 Feb 2021 | USD | 88.2 | 91.78 | 87.43 | 90.93 | 90.93 | +2.66 (+3.01%) | 372,436 |
| 11 Feb 2021 | USD | 86.86 | 89.79 | 86.48 | 88.27 | 88.27 | +2.98 (+3.49%) | 643,356 |
| 10 Feb 2021 | USD | 85.63 | 86.99 | 83.7 | 85.29 | 85.29 | +2.29 (+2.76%) | 390,941 |
| 9 Feb 2021 | USD | 84.02 | 84.37 | 82.48 | 83 | 83 | -1 (-1.19%) | 501,526 |
| 8 Feb 2021 | USD | 79.96 | 84.28 | 79.96 | 84 | 84 | +4.41 (+5.54%) | 525,602 |
| 5 Feb 2021 | USD | 81 | 81.3 | 78.6 | 79.59 | 79.59 | -0.51 (-0.64%) | 459,701 |
| 4 Feb 2021 | USD | 78.25 | 80.83 | 77.51 | 80.1 | 80.1 | +2.52 (+3.25%) | 728,093 |
