| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 83.85 | 84.5 | 76.57 | 77.58 | 77.58 | -6.98 (-8.25%) | 1,398,626 |
| 2 Feb 2021 | USD | 81.4 | 85.33 | 78.66 | 84.56 | 84.56 | +4.72 (+5.91%) | 997,616 |
| 1 Feb 2021 | USD | 76.52 | 80.47 | 76.52 | 79.84 | 79.84 | +4.08 (+5.39%) | 542,161 |
| 29 Jan 2021 | USD | 77.47 | 77.91 | 74.39 | 75.76 | 75.76 | -2.27 (-2.91%) | 498,876 |
| 28 Jan 2021 | USD | 77.39 | 78.99 | 75.72 | 78.03 | 78.03 | +2.77 (+3.68%) | 576,689 |
| 27 Jan 2021 | USD | 75 | 77.76 | 73.22 | 75.26 | 75.26 | -1.74 (-2.26%) | 722,327 |
| 26 Jan 2021 | USD | 82.86 | 82.86 | 76.31 | 77 | 77 | -4.45 (-5.46%) | 568,700 |
| 25 Jan 2021 | USD | 85.69 | 86.05 | 80.765 | 81.45 | 81.45 | -2.97 (-3.52%) | 567,530 |
| 22 Jan 2021 | USD | 83.27 | 84.78 | 82.685 | 84.42 | 84.42 | +0.28 (+0.33%) | 456,061 |
| 21 Jan 2021 | USD | 85.04 | 85.6444 | 83.0301 | 84.14 | 84.14 | +0.06 (+0.07%) | 809,603 |
| 20 Jan 2021 | USD | 83.29 | 84.79 | 82.32 | 84.08 | 84.08 | +2.18 (+2.66%) | 830,852 |
| 19 Jan 2021 | USD | 77.515 | 81.97 | 77.515 | 81.9 | 81.9 | +4.17 (+5.36%) | 597,156 |
| 15 Jan 2021 | USD | 78.76 | 80.63 | 77.26 | 77.73 | 77.73 | -1.96 (-2.46%) | 568,056 |
| 14 Jan 2021 | USD | 75.95 | 80.9 | 75.24 | 79.69 | 79.69 | +5.41 (+7.28%) | 788,806 |
| 13 Jan 2021 | USD | 75.28 | 75.67 | 74.02 | 74.28 | 74.28 | -0.37 (-0.50%) | 423,701 |
| 12 Jan 2021 | USD | 72.83 | 74.77 | 72.385 | 74.65 | 74.65 | +2.25 (+3.11%) | 522,661 |
| 11 Jan 2021 | USD | 67.12 | 72.44 | 67.12 | 72.4 | 72.4 | +4.17 (+6.11%) | 812,093 |
| 8 Jan 2021 | USD | 70.66 | 71.24 | 66.63 | 68.23 | 68.23 | -1.61 (-2.31%) | 836,682 |
| 7 Jan 2021 | USD | 68.44 | 71.24 | 68.06 | 69.84 | 69.84 | +2.375 (+3.52%) | 1,497,334 |
| 6 Jan 2021 | USD | 67.35 | 69.14 | 66.21 | 67.465 | 67.465 | +0.015 (+0.02%) | 14,554,790 |
| 5 Jan 2021 | USD | 66.23 | 68.09 | 65.54 | 67.45 | 67.45 | +1.13 (+1.70%) | 924,860 |
| 4 Jan 2021 | USD | 69 | 70.5 | 65.37 | 66.32 | 66.32 | -1.53 (-2.25%) | 1,459,288 |
| 31 Dec 2020 | USD | 68.57 | 70.0399 | 65.85 | 67.85 | 67.85 | -5.87 (-7.96%) | 2,452,333 |
| 30 Dec 2020 | USD | 72.36 | 75.16 | 72.07 | 73.72 | 73.72 | +1.86 (+2.59%) | 294,017 |
| 29 Dec 2020 | USD | 75.19 | 75.19 | 71.345 | 71.86 | 71.86 | -2.59 (-3.48%) | 248,257 |
| 28 Dec 2020 | USD | 75.26 | 76.4 | 74.34 | 74.45 | 74.45 | -0.11 (-0.15%) | 405,579 |
| 24 Dec 2020 | USD | 73.1 | 75.26 | 73.1 | 74.56 | 74.56 | +1.34 (+1.83%) | 125,653 |
| 23 Dec 2020 | USD | 74.95 | 75.76 | 73.2 | 73.22 | 73.22 | -1.33 (-1.78%) | 180,421 |
| 22 Dec 2020 | USD | 74.69 | 75.91 | 73.99 | 74.55 | 74.55 | +0.06 (+0.08%) | 252,840 |
| 21 Dec 2020 | USD | 72.27 | 75.135 | 71.95 | 74.49 | 74.49 | +1.445 (+1.98%) | 440,550 |
