BlackRock Latin American Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 1991 |
GBX |
1.44 |
1.52 |
1.44 |
1.52 |
1.52 |
+0.12 (+8.57%)
|
499,519 |
3 Sep 1991 |
GBX |
1.44 |
1.47 |
1.4 |
1.4 |
1.4 |
-0.04 (-2.78%)
|
221,652 |
2 Sep 1991 |
GBX |
1.44 |
1.44 |
1.4 |
1.44 |
1.44 |
0.0 (0.0%)
|
272,000 |
30 Aug 1991 |
GBX |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
+0.04 (+2.86%)
|
0 |
29 Aug 1991 |
GBX |
1.44 |
1.46 |
1.4 |
1.4 |
1.4 |
+0.03 (+2.19%)
|
81,000 |
28 Aug 1991 |
GBX |
1.43 |
1.47 |
1.37 |
1.37 |
1.37 |
-0.09 (-6.16%)
|
175,776 |
27 Aug 1991 |
GBX |
1.43 |
1.46 |
1.4 |
1.46 |
1.46 |
-0.01 (-0.68%)
|
43,500 |
23 Aug 1991 |
GBX |
1.44 |
1.47 |
1.4 |
1.47 |
1.47 |
+0.05 (+3.52%)
|
16,800 |
22 Aug 1991 |
GBX |
1.4 |
1.44 |
1.38 |
1.42 |
1.42 |
+0.02 (+1.43%)
|
255,000 |
21 Aug 1991 |
GBX |
1.36 |
1.42 |
1.35 |
1.4 |
1.4 |
+0.04 (+2.94%)
|
161,967 |
20 Aug 1991 |
GBX |
1.36 |
1.36 |
1.34 |
1.36 |
1.36 |
+0.06 (+4.62%)
|
0 |
19 Aug 1991 |
GBX |
1.36 |
1.36 |
1.24 |
1.3 |
1.3 |
-0.12 (-8.45%)
|
103,470 |
16 Aug 1991 |
GBX |
1.37 |
1.42 |
1.31 |
1.42 |
1.42 |
+0.02 (+1.43%)
|
268,000 |
15 Aug 1991 |
GBX |
1.37 |
1.42 |
1.37 |
1.4 |
1.4 |
0.0 (0.0%)
|
37,000 |
14 Aug 1991 |
GBX |
1.39 |
1.42 |
1.39 |
1.4 |
1.4 |
+0.01 (+0.72%)
|
30,320 |
13 Aug 1991 |
GBX |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
+0.01 (+0.72%)
|
0 |
12 Aug 1991 |
GBX |
1.39 |
1.4 |
1.38 |
1.38 |
1.38 |
+0.06 (+4.55%)
|
22,500 |
9 Aug 1991 |
GBX |
1.39 |
1.39 |
1.32 |
1.32 |
1.32 |
-0.02 (-1.49%)
|
64,600 |
8 Aug 1991 |
GBX |
1.39 |
1.4 |
1.34 |
1.34 |
1.34 |
-0.05 (-3.60%)
|
19,850 |
7 Aug 1991 |
GBX |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
-0.01 (-0.71%)
|
0 |
6 Aug 1991 |
GBX |
1.37 |
1.4 |
1.37 |
1.4 |
1.4 |
+0.05 (+3.70%)
|
6,000 |
5 Aug 1991 |
GBX |
1.39 |
1.39 |
1.35 |
1.35 |
1.35 |
-0.04 (-2.88%)
|
45,000 |
2 Aug 1991 |
GBX |
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
0.0 (0.0%)
|
0 |
1 Aug 1991 |
GBX |
1.37 |
1.39 |
1.36 |
1.39 |
1.39 |
+0.09 (+6.92%)
|
0 |
31 Jul 1991 |
GBX |
1.36 |
1.39 |
1.3 |
1.3 |
1.3 |
-0.06 (-4.41%)
|
52,828 |
30 Jul 1991 |
GBX |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
0.0 (0.0%)
|
0 |
29 Jul 1991 |
GBX |
1.35 |
1.36 |
1.34 |
1.36 |
1.36 |
+0.04 (+3.03%)
|
0 |
26 Jul 1991 |
GBX |
1.3 |
1.35 |
1.3 |
1.32 |
1.32 |
0.0 (0.0%)
|
1,480,000 |
25 Jul 1991 |
GBX |
1.29 |
1.32 |
1.29 |
1.32 |
1.32 |
0.0 (0.0%)
|
227,046 |
24 Jul 1991 |
GBX |
1.29 |
1.32 |
1.26 |
1.32 |
1.32 |
+0.02 (+1.54%)
|
285,000 |