BlackRock Latin American Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 1991 |
GBX |
1.4 |
1.41 |
1.38 |
1.38 |
1.38 |
0.0 (0.0%)
|
4,630 |
| 10 Jun 1991 |
GBX |
1.4 |
1.42 |
1.38 |
1.38 |
1.38 |
-0.01 (-0.72%)
|
70,395 |
| 7 Jun 1991 |
GBX |
1.43 |
1.45 |
1.39 |
1.39 |
1.39 |
-0.04 (-2.80%)
|
119,273 |
| 6 Jun 1991 |
GBX |
1.46 |
1.46 |
1.4 |
1.43 |
1.43 |
0.0 (0.0%)
|
551,300 |
| 5 Jun 1991 |
GBX |
1.41 |
1.5 |
1.41 |
1.43 |
1.43 |
+0.03 (+2.14%)
|
1,618,000 |
| 4 Jun 1991 |
GBX |
1.32 |
1.4 |
1.31 |
1.4 |
1.4 |
+0.08 (+6.06%)
|
79,303 |
| 3 Jun 1991 |
GBX |
1.28 |
1.32 |
1.28 |
1.32 |
1.32 |
+0.05 (+3.94%)
|
72,000 |
| 31 May 1991 |
GBX |
1.3 |
1.3 |
1.27 |
1.27 |
1.27 |
+0.02 (+1.60%)
|
49,000 |
| 30 May 1991 |
GBX |
1.27 |
1.28 |
1.25 |
1.25 |
1.25 |
-0.03 (-2.34%)
|
4,500 |
| 29 May 1991 |
GBX |
1.22 |
1.28 |
1.21 |
1.28 |
1.28 |
+0.03 (+2.40%)
|
15,809 |
| 28 May 1991 |
GBX |
1.23 |
1.25 |
1.22 |
1.25 |
1.25 |
+0.03 (+2.46%)
|
2,000 |
| 24 May 1991 |
GBX |
1.22 |
1.22 |
1.2 |
1.22 |
1.22 |
0.0 (0.0%)
|
31,000 |
| 23 May 1991 |
GBX |
1.2 |
1.22 |
1.19 |
1.22 |
1.22 |
+0.02 (+1.67%)
|
85,070 |
| 22 May 1991 |
GBX |
1.2 |
1.2 |
1.19 |
1.2 |
1.2 |
0.0 (0.0%)
|
3,728 |
| 21 May 1991 |
GBX |
1.2 |
1.2 |
1.15 |
1.2 |
1.2 |
-0.01 (-0.83%)
|
526,000 |
| 20 May 1991 |
GBX |
1.18 |
1.21 |
1.18 |
1.21 |
1.21 |
+0.04 (+3.42%)
|
45,000 |
| 17 May 1991 |
GBX |
1.16 |
1.18 |
1.14 |
1.17 |
1.17 |
+0.02 (+1.74%)
|
24,500 |
| 16 May 1991 |
GBX |
1.13 |
1.15 |
1.1 |
1.15 |
1.15 |
+0.05 (+4.55%)
|
128,500 |
| 15 May 1991 |
GBX |
1.13 |
1.15 |
1.1 |
1.1 |
1.1 |
-0.02 (-1.79%)
|
265,737 |
| 14 May 1991 |
GBX |
1.1 |
1.13 |
1.1 |
1.12 |
1.12 |
-0.03 (-2.61%)
|
25,000 |
| 13 May 1991 |
GBX |
1.16 |
1.17 |
1.13 |
1.15 |
1.15 |
-0.02 (-1.71%)
|
13,000 |
| 10 May 1991 |
GBX |
1.13 |
1.17 |
1.13 |
1.17 |
1.17 |
0.0 (0.0%)
|
54,601 |
| 9 May 1991 |
GBX |
1.13 |
1.17 |
1.13 |
1.17 |
1.17 |
+0.02 (+1.74%)
|
117,560 |
| 8 May 1991 |
GBX |
1.13 |
1.15 |
1.13 |
1.15 |
1.15 |
0.0 (0.0%)
|
0 |
| 7 May 1991 |
GBX |
1.13 |
1.15 |
1.13 |
1.15 |
1.15 |
+0.02 (+1.77%)
|
0 |
| 3 May 1991 |
GBX |
1.13 |
1.15 |
1.13 |
1.13 |
1.13 |
+0.01 (+0.89%)
|
300,750 |
| 2 May 1991 |
GBX |
1.13 |
1.13 |
1.1 |
1.12 |
1.12 |
-0.06 (-5.08%)
|
270,000 |
| 1 May 1991 |
GBX |
1.11 |
1.18 |
1.11 |
1.18 |
1.18 |
+0.08 (+7.27%)
|
67,000 |
| 30 Apr 1991 |
GBX |
1.11 |
1.13 |
1.1 |
1.1 |
1.1 |
-0.03 (-2.65%)
|
62,000 |
| 29 Apr 1991 |
GBX |
1.11 |
1.13 |
1.08 |
1.13 |
1.13 |
+0.02 (+1.80%)
|
37,500 |
