BlackRock Latin American Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 1991 |
GBX |
1.13 |
1.13 |
1.08 |
1.11 |
1.11 |
+0.02 (+1.83%)
|
19,820 |
25 Apr 1991 |
GBX |
1.1 |
1.11 |
1.09 |
1.09 |
1.09 |
+0.02 (+1.87%)
|
100,000 |
24 Apr 1991 |
GBX |
1.08 |
1.1 |
1.07 |
1.07 |
1.07 |
-0.01 (-0.93%)
|
101,947 |
23 Apr 1991 |
GBX |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
-0.02 (-1.82%)
|
0 |
22 Apr 1991 |
GBX |
1.05 |
1.1 |
1.05 |
1.1 |
1.1 |
0.0 (0.0%)
|
9,000 |
19 Apr 1991 |
GBX |
1.05 |
1.1 |
1.05 |
1.1 |
1.1 |
+0.02 (+1.85%)
|
59,400 |
18 Apr 1991 |
GBX |
1.08 |
1.1 |
1.08 |
1.08 |
1.08 |
-0.02 (-1.82%)
|
31,000 |
17 Apr 1991 |
GBX |
1.08 |
1.1 |
1.08 |
1.1 |
1.1 |
0.0 (0.0%)
|
50,911 |
16 Apr 1991 |
GBX |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
+0.03 (+2.80%)
|
50,000 |
15 Apr 1991 |
GBX |
1 |
1.08 |
1 |
1.07 |
1.07 |
+0.02 (+1.90%)
|
49,002 |
12 Apr 1991 |
GBX |
1.03 |
1.05 |
1.03 |
1.05 |
1.05 |
+0.02 (+1.94%)
|
214,200 |
11 Apr 1991 |
GBX |
1 |
1.03 |
0.99 |
1.03 |
1.03 |
+0.155 (+17.71%)
|
15,000 |
9 Apr 1991 |
GBX |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
+0.063 (+7.76%)
|
0 |
22 Mar 1991 |
GBX |
0.812 |
0.812 |
0.812 |
0.812 |
0.812 |
-0.063 (-7.20%)
|
0 |
20 Mar 1991 |
GBX |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
-0.062 (-6.62%)
|
0 |
15 Mar 1991 |
GBX |
0.937 |
0.937 |
0.937 |
0.937 |
0.937 |
+0.062 (+7.09%)
|
0 |
13 Mar 1991 |
GBX |
0.875 |
0.875 |
0.875 |
0.875 |
0.875 |
-0.062 (-6.62%)
|
0 |
11 Mar 1991 |
GBX |
0.937 |
0.937 |
0.937 |
0.937 |
0.937 |
+0.125 (+15.39%)
|
0 |
8 Mar 1991 |
GBX |
0.812 |
0.812 |
0.812 |
0.812 |
0.812 |
+0.062 (+8.27%)
|
0 |
7 Mar 1991 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
6 Mar 1991 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.063 (+9.17%)
|
0 |
27 Feb 1991 |
GBX |
0.687 |
0.687 |
0.687 |
0.687 |
0.687 |
-0.063 (-8.40%)
|
0 |
15 Feb 1991 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.063 (+9.17%)
|
0 |
7 Feb 1991 |
GBX |
0.687 |
0.687 |
0.687 |
0.687 |
0.687 |
-0.133 (-16.22%)
|
0 |
5 Feb 1991 |
GBX |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
+0.04 (+5.13%)
|
0 |
4 Feb 1991 |
GBX |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.218 (+38.79%)
|
0 |
1 Feb 1991 |
GBX |
0.562 |
0.562 |
0.562 |
0.562 |
0.562 |
-0.063 (-10.08%)
|
0 |
31 Jan 1991 |
GBX |
0.625 |
0.625 |
0.625 |
0.625 |
0.625 |
+0.063 (+11.21%)
|
0 |
17 Jan 1991 |
GBX |
0.562 |
0.562 |
0.562 |
0.562 |
0.562 |
0.0 (0.0%)
|
0 |
14 Jan 1991 |
GBX |
0.562 |
0.562 |
0.562 |
0.562 |
0.562 |
0.0 (0.0%)
|
0 |