BlackRock Latin American Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 1990 |
GBX |
0.82 |
0.83 |
0.8 |
0.8 |
0.8 |
-0.01 (-1.23%)
|
0 |
10 Sep 1990 |
GBX |
0.82 |
0.82 |
0.81 |
0.81 |
0.81 |
-0.01 (-1.22%)
|
0 |
7 Sep 1990 |
GBX |
0.8 |
0.85 |
0.8 |
0.82 |
0.82 |
+0.02 (+2.50%)
|
0 |
6 Sep 1990 |
GBX |
0.8 |
0.85 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
5 Sep 1990 |
GBX |
0.85 |
0.85 |
0.8 |
0.8 |
0.8 |
-0.05 (-5.88%)
|
0 |
4 Sep 1990 |
GBX |
0.8 |
0.87 |
0.8 |
0.85 |
0.85 |
+0.05 (+6.25%)
|
0 |
3 Sep 1990 |
GBX |
0.85 |
0.85 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
31 Aug 1990 |
GBX |
0.85 |
0.85 |
0.8 |
0.8 |
0.8 |
-0.05 (-5.88%)
|
0 |
30 Aug 1990 |
GBX |
0.85 |
0.9 |
0.85 |
0.85 |
0.85 |
-0.05 (-5.56%)
|
0 |
29 Aug 1990 |
GBX |
0.85 |
0.9 |
0.85 |
0.9 |
0.9 |
+0.05 (+5.88%)
|
0 |
28 Aug 1990 |
GBX |
0.85 |
0.9 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
24 Aug 1990 |
GBX |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.05 (-5.56%)
|
0 |
23 Aug 1990 |
GBX |
0.9 |
0.9 |
0.85 |
0.9 |
0.9 |
0.0 (0.0%)
|
0 |
22 Aug 1990 |
GBX |
0.95 |
0.95 |
0.9 |
0.9 |
0.9 |
-0.05 (-5.26%)
|
0 |
21 Aug 1990 |
GBX |
0.95 |
0.95 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
0 |