BlackRock Latin American Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
415 |
425 |
409 |
409 |
409 |
-6 (-1.45%)
|
22,773 |
| 6 Feb 2024 |
GBX |
419 |
425.04 |
411 |
415 |
415 |
+5 (+1.22%)
|
48,130 |
| 5 Feb 2024 |
GBX |
407 |
424 |
402 |
410 |
410 |
+3 (+0.74%)
|
110,891 |
| 2 Feb 2024 |
GBX |
409 |
419.409 |
403.167 |
407 |
407 |
-2.5 (-0.61%)
|
16,965 |
| 1 Feb 2024 |
GBX |
415 |
417.58 |
404.431 |
409.5 |
409.5 |
+2.5 (+0.61%)
|
23,420 |
| 31 Jan 2024 |
GBX |
410 |
423 |
402.808 |
407 |
407 |
+0.5 (+0.12%)
|
25,182 |
| 30 Jan 2024 |
GBX |
407 |
408.934 |
403.256 |
406.5 |
406.5 |
-1.5 (-0.37%)
|
13,579 |
| 29 Jan 2024 |
GBX |
402 |
410 |
402 |
408 |
408 |
+1.5 (+0.37%)
|
45,802 |
| 26 Jan 2024 |
GBX |
405 |
409 |
401.008 |
406.5 |
406.5 |
+1.5 (+0.37%)
|
148,125 |
| 25 Jan 2024 |
GBX |
403 |
407 |
401 |
405 |
405 |
-0.5 (-0.12%)
|
28,949 |
| 24 Jan 2024 |
GBX |
409 |
409 |
402.132 |
405.5 |
405.5 |
-3.5 (-0.86%)
|
31,609 |
| 23 Jan 2024 |
GBX |
416 |
418.4 |
400.191 |
409 |
409 |
-10.5 (-2.50%)
|
61,536 |
| 22 Jan 2024 |
GBX |
420 |
424.41 |
416.096 |
419.5 |
419.5 |
-0.5 (-0.12%)
|
19,482 |
| 19 Jan 2024 |
GBX |
425 |
425.794 |
420 |
420 |
420 |
+2 (+0.48%)
|
14,354 |
| 18 Jan 2024 |
GBX |
420 |
425 |
418 |
418 |
418 |
-7 (-1.65%)
|
23,902 |
| 17 Jan 2024 |
GBX |
425 |
428.2 |
420.047 |
425 |
425 |
-2 (-0.47%)
|
29,610 |
| 16 Jan 2024 |
GBX |
439 |
448 |
427 |
427 |
427 |
-15 (-3.39%)
|
31,252 |
| 15 Jan 2024 |
GBX |
441.085 |
458 |
439 |
442 |
442 |
0.0 (0.0%)
|
59,142 |
| 12 Jan 2024 |
GBX |
442 |
461 |
442 |
442 |
442 |
-2 (-0.45%)
|
9,433 |
| 11 Jan 2024 |
GBX |
447 |
460 |
441 |
444 |
444 |
-9 (-1.99%)
|
63,515 |
| 10 Jan 2024 |
GBX |
452 |
456.2824 |
444 |
453 |
453 |
+5 (+1.12%)
|
97,110 |
| 9 Jan 2024 |
GBX |
445 |
453.6 |
444.8 |
448 |
448 |
-3.5 (-0.78%)
|
29,054 |
| 8 Jan 2024 |
GBX |
447 |
456 |
447 |
451.5 |
451.5 |
+0.5 (+0.11%)
|
27,012 |
| 5 Jan 2024 |
GBX |
448 |
455.32 |
448 |
451 |
451 |
+3.5 (+0.78%)
|
50,498 |
| 4 Jan 2024 |
GBX |
452.56 |
462 |
446.62 |
447.5 |
447.5 |
-6.5 (-1.43%)
|
34,032 |
| 3 Jan 2024 |
GBX |
451 |
456.16 |
450.992 |
454 |
454 |
-0.5 (-0.11%)
|
56,921 |
| 2 Jan 2024 |
GBX |
462 |
462 |
450.105 |
454.5 |
454.5 |
+7.5 (+1.68%)
|
82,868 |
| 29 Dec 2023 |
GBX |
455 |
460 |
447 |
447 |
447 |
-4.5 (-1.00%)
|
22,423 |
| 28 Dec 2023 |
GBX |
449 |
458.375 |
441 |
451.5 |
451.5 |
+5.5 (+1.23%)
|
39,390 |
| 27 Dec 2023 |
GBX |
444 |
452.5 |
442.84 |
446 |
446 |
+4.5 (+1.02%)
|
71,865 |
