| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 6.49 | 6.49 | 4.99 | 5.1 | 5.1 | -5.25 (-50.72%) | 7,184 |
| 21 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 6 |
| 20 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.15 (-10.00%) | 200 |
| 19 Dec 2023 | USD | 10.1 | 12.32 | 10.1 | 11.5 | 11.5 | +2.5 (+27.78%) | 2,600 |
| 18 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 75 |
| 15 Dec 2023 | USD | 9.76 | 9.76 | 9 | 9 | 9 | -1.2 (-11.76%) | 900 |
| 14 Dec 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3 |
| 13 Dec 2023 | USD | 10.08 | 10.2 | 10.08 | 10.2 | 10.2 | -1.36 (-11.76%) | 400 |
| 12 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 10.48 | 12.2 | 10.48 | 11.56 | 11.56 | +0.56 (+5.09%) | 1,600 |
| 8 Dec 2023 | USD | 10.51 | 11 | 10.31 | 11 | 11 | +0.49 (+4.66%) | 700 |
| 7 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 10.16 | 12.1 | 10.16 | 10.51 | 10.51 | -0.54 (-4.89%) | 1,500 |
| 5 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 209 |
| 1 Dec 2023 | USD | 9.5 | 13.583 | 9 | 11.05 | 11.05 | +2.05 (+22.78%) | 7,700 |
| 30 Nov 2023 | USD | 9.82 | 9.89 | 8.5 | 9 | 9 | -1.9 (-17.43%) | 3,500 |
| 29 Nov 2023 | USD | 10.45 | 11 | 10.45 | 10.9 | 10.9 | +0.415 (+3.96%) | 1,800 |
| 28 Nov 2023 | USD | 10.89 | 10.89 | 10.485 | 10.485 | 10.485 | -1.515 (-12.63%) | 700 |
| 27 Nov 2023 | USD | 12.5 | 13.2 | 11.5 | 12 | 12 | -0.89 (-6.90%) | 3,100 |
| 24 Nov 2023 | USD | 13.19 | 13.19 | 12 | 12.89 | 12.89 | +0.44 (+3.53%) | 4,300 |
| 22 Nov 2023 | USD | 11.65 | 13.2 | 10.2 | 12.45 | 12.45 | +0.85 (+7.33%) | 15,500 |
| 21 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 120 |
| 20 Nov 2023 | USD | 11.6 | 11.9 | 11.09 | 11.6 | 11.6 | -0.25 (-2.11%) | 900 |
