Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 500 |
6 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,000 |
19 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 10.72 | 10.72 | 10.67 | 10.72 | 10.72 | -0.1 (-0.92%) | 1,400 |
16 Mar 2021 | USD | 9.94 | 10.82 | 9.9 | 10.82 | 10.82 | -0.08 (-0.73%) | 6,700 |
15 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.87 | 10.9 | 10.86 | 10.9 | 10.9 | +0.07 (+0.65%) | 10,900 |
11 Mar 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 100 |
10 Mar 2021 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 500 |
9 Mar 2021 | USD | 10.92 | 10.92 | 10.84 | 10.86 | 10.86 | -0.09 (-0.82%) | 1,200 |
8 Mar 2021 | USD | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | -0.499 (-4.36%) | 500 |
5 Mar 2021 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | +0.759 (+7.10%) | 400 |
4 Mar 2021 | USD | 10.8 | 10.8 | 10.69 | 10.69 | 10.69 | -0.5 (-4.47%) | 400 |
3 Mar 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.44 | 11.27 | 10.44 | 11.19 | 11.19 | -0.36 (-3.12%) | 3,800 |
1 Mar 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 200 |
26 Feb 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |