Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 11.04 | 11.65 | 11 | 11.61 | 11.61 | +0.03 (+0.26%) | 9,500 |
17 Feb 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 11.5 | 12.352 | 11.5 | 11.58 | 11.58 | -0.04 (-0.34%) | 3,200 |
10 Feb 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.62 | 11.66 | 11.61 | 11.62 | 11.62 | +0.05 (+0.43%) | 1,800 |
8 Feb 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.24 (+2.12%) | 300 |
5 Feb 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 300 |
2 Feb 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.39 (+3.57%) | 100 |
1 Feb 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.26 | 10.92 | 10.26 | 10.92 | 10.92 | -0.45 (-3.96%) | 300 |
27 Jan 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.45 | 11.45 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 3,500 |
25 Jan 2021 | USD | 11.41 | 11.45 | 11.41 | 11.44 | 11.44 | +0.04 (+0.35%) | 400 |
22 Jan 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 11.42 | 11.42 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 3,000 |
19 Jan 2021 | USD | 11.41 | 11.46 | 11.41 | 11.46 | 11.46 | +0.01 (+0.09%) | 800 |
15 Jan 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.35 (+3.15%) | 100 |
13 Jan 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 11.1 | 11.1 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 10,400 |