Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 11.13 | 11.15 | 11.13 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,100 |
7 Jan 2021 | USD | 11.02 | 11.1 | 11.01 | 11.1 | 11.1 | +0.15 (+1.37%) | 11,000 |
6 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 300 |
30 Dec 2020 | USD | 10.96 | 11 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 700 |
29 Dec 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 11.05 | 11.05 | 10.94 | 10.96 | 10.96 | -0.04 (-0.36%) | 2,200 |
24 Dec 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600 |
22 Dec 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.088 (+0.81%) | 10,000 |
21 Dec 2020 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | +0.082 (+0.76%) | 200 |
17 Dec 2020 | USD | 10.78 | 10.83 | 10.78 | 10.83 | 10.83 | +0.017 (+0.16%) | 200 |
16 Dec 2020 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | -0.002 (-0.02%) | 100 |
14 Dec 2020 | USD | 10.8 | 10.815 | 10.73 | 10.815 | 10.815 | +0.065 (+0.60%) | 1,500 |
11 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10.7 | 10.77 | 10.7 | 10.75 | 10.75 | +0.06 (+0.56%) | 14,500 |
3 Dec 2020 | USD | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | +0.18 (+1.71%) | 2,100 |
2 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.12 (-1.13%) | 200 |
1 Dec 2020 | USD | 10.5 | 10.63 | 10.35 | 10.63 | 10.63 | +0.13 (+1.24%) | 34,331 |
30 Nov 2020 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 2,192 |
27 Nov 2020 | USD | 10.39 | 10.5 | 10.39 | 10.5 | 10.5 | +0.15 (+1.45%) | 6,700 |
25 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,600 |