Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 10.3 | 10.34 | 10.29 | 10.3 | 10.3 | +0.03 (+0.29%) | 5,700 |
23 Nov 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 10.29 | 10.3 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 600 |
19 Nov 2020 | USD | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,200 |
18 Nov 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 100 |
17 Nov 2020 | USD | 10.2 | 10.234 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 4,000 |
16 Nov 2020 | USD | 10.15 | 10.18 | 10.13 | 10.18 | 10.18 | +0.02 (+0.20%) | 7,000 |
13 Nov 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 400 |
10 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 10.102 | 10.15 | 10.102 | 10.15 | 10.15 | -0.09 (-0.88%) | 200 |
27 Oct 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 100 |
23 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10.05 | 10.2 | 10 | 10.2 | 10.2 | +0.02 (+0.20%) | 46,400 |
14 Oct 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |