Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 10.17 | 10.18 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,200 |
7 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 10.185 | 10.185 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 2,400 |
5 Oct 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.16 (+1.59%) | 100 |
2 Oct 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 100 |
1 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.068 (+0.67%) | 1,000 |
23 Sep 2020 | USD | 10.2 | 10.2 | 10.082 | 10.082 | 10.082 | -0.118 (-1.16%) | 2,800 |
22 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,100 |
16 Sep 2020 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.1 (+0.99%) | 14,000 |
15 Sep 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 6,600 |
14 Sep 2020 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 300 |
11 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 100 |
10 Sep 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 10.14 | 10.19 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 3,400 |
8 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,400 |
4 Sep 2020 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 1,200 |
3 Sep 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 100 |
2 Sep 2020 | USD | 10.06 | 10.1 | 10.04 | 10.08 | 10.08 | +0.06 (+0.60%) | 10,400 |
1 Sep 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |