Brilliant Acquisition Corp Recent Share Price (USX:BRLIU)

USX:BRLIU - Brilliant Acquisition Corp Brilliant Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	10.02	10.02	10.02	10.02	10.02	-0.05 (-0.50%)	100
28 Aug 2020	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
27 Aug 2020	USD	10.1	10.1	10.07	10.07	10.07	+0.02 (+0.20%)	500
26 Aug 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
25 Aug 2020	USD	10.14	10.15	10.05	10.05	10.05	+0.07 (+0.70%)	800
24 Aug 2020	USD	9.97	10	9.97	9.98	9.98	-0.07 (-0.70%)	18,500
21 Aug 2020	USD	10	10.05	10	10.05	10.05	+0.05 (+0.50%)	600
20 Aug 2020	USD	10.01	10.03	9.97	10	10	-0.02 (-0.20%)	9,700
19 Aug 2020	USD	10.02	10.02	10.02	10.02	10.02	-0.04 (-0.40%)	200
18 Aug 2020	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	100
17 Aug 2020	USD	10.06	10.06	10.06	10.06	10.06	-0.009 (-0.09%)	100
14 Aug 2020	USD	10	10.07	10	10.069	10.069	+0.069 (+0.69%)	79,700
13 Aug 2020	USD	10	10.02	10	10	10	-0.04 (-0.40%)	52,500
12 Aug 2020	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
11 Aug 2020	USD	10.04	10.04	10.04	10.04	10.04	+0.04 (+0.40%)	2,300
10 Aug 2020	USD	9.96	10	9.96	10	10	0.0 (0.0%)	500
7 Aug 2020	USD	10.04	10.04	10	10	10	-0.038 (-0.38%)	20,700
6 Aug 2020	USD	10.02	10.05	10.02	10.038	10.038	+0.018 (+0.18%)	8,000
5 Aug 2020	USD	10.03	10.03	9.95	10.02	10.02	+0.04 (+0.40%)	11,400
4 Aug 2020	USD	10.01	10.02	9.98	9.98	9.98	-0.01 (-0.10%)	2,100
3 Aug 2020	USD	9.996	9.996	9.99	9.99	9.99	0.0 (0.0%)	1,100
31 Jul 2020	USD	10	10	9.9	9.99	9.99	-0.01 (-0.10%)	30,900
30 Jul 2020	USD	10.05	10.05	10	10	10	-0.1 (-0.99%)	206,025
29 Jul 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	314
28 Jul 2020	USD	10.05	10.1	10.03	10.1	10.1	+0.01 (+0.10%)	2,404
27 Jul 2020	USD	10.05	10.1	10.05	10.0901	10.0901	+0.03 (+0.30%)	23,458
24 Jul 2020	USD	10.1	10.1	10.06	10.06	10.06	-0.01 (-0.10%)	24,915
23 Jul 2020	USD	10.0999	10.0999	10.07	10.07	10.07	-0.02 (-0.20%)	8,078
22 Jul 2020	USD	10.5	10.5	10.08	10.09	10.09	-0.03 (-0.30%)	109,624
21 Jul 2020	USD	10.106	10.12	10.05	10.12	10.12	+0.03 (+0.30%)	62,555

First
25
26
27
28
29
30
Last

Unicorn Response |