| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 10.09 | 10.3 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 55,583 |
| 17 Jul 2020 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.04 (+0.40%) | 14,700 |
| 16 Jul 2020 | USD | 10.03 | 10.048 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 11,100 |
| 15 Jul 2020 | USD | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 18,700 |
| 14 Jul 2020 | USD | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 150,300 |
| 13 Jul 2020 | USD | 10.04 | 10.07 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 58,200 |
| 10 Jul 2020 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 19,300 |
| 9 Jul 2020 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 19,400 |
| 8 Jul 2020 | USD | 10.04 | 10.04 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 32,200 |
| 7 Jul 2020 | USD | 10.03 | 10.08 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 19,300 |
| 6 Jul 2020 | USD | 10.02 | 10.07 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 81,000 |
| 2 Jul 2020 | USD | 10.049 | 10.09 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 11,700 |
| 1 Jul 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 600 |
| 30 Jun 2020 | USD | 10.03 | 10.07 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 85,500 |
| 29 Jun 2020 | USD | 10.02 | 10.1 | 10.02 | 10.06 | 10.06 | +0.06 (+0.60%) | 149,300 |
| 26 Jun 2020 | USD | 10.02 | 10.033 | 10 | 10 | 10 | -0.035 (-0.35%) | 218,600 |
| 25 Jun 2020 | USD | 10.05 | 10.07 | 10.02 | 10.035 | 10.035 | -0.015 (-0.15%) | 104,400 |
| 24 Jun 2020 | USD | 10.01 | 10.06 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 1,807,500 |
