Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 69,000 |
1 May 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 8,800 |
30 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 14,600 |
26 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 47,900 |
24 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,500 |
23 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 22,600 |
22 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,000 |
19 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 35,800 |
17 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 6,900 |
16 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 25,800 |
15 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 32,200 |
12 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.47 (-2.32%) | 4,100 |
11 Apr 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.36 (-1.75%) | 1,000 |
10 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 13,500 |
9 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 22,600 |
8 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 3,300 |
5 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 20 |
4 Apr 2024 | USD | 20.72 | 20.72 | 20.58 | 20.58 | 20.58 | -0.42 (-2%) | 27,500 |
3 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 4,300 |
2 Apr 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 5,000 |
1 Apr 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.19 (+0.91%) | 18,800 |
28 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 23,900 |
27 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 26,300 |
26 Mar 2024 | USD | 19.87 | 20.78 | 19.47 | 20.78 | 20.78 | +0.98 (+4.95%) | 18,400 |
25 Mar 2024 | USD | 20.74 | 20.74 | 19.8 | 19.8 | 19.8 | -1.11 (-5.31%) | 12,000 |
22 Mar 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 90 |
21 Mar 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.74 (-3.42%) | 33,100 |