| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 4.95 | 4.95 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 10,120,764 |
| 26 May 2023 | USD | 4.83 | 4.97 | 4.79 | 4.95 | 4.95 | +0.12 (+2.48%) | 760,365 |
| 25 May 2023 | USD | 4.92 | 4.92 | 4.785 | 4.83 | 4.83 | -0.09 (-1.83%) | 948,600 |
| 24 May 2023 | USD | 4.95 | 4.95 | 4.83 | 4.92 | 4.92 | -0.06 (-1.20%) | 787,800 |
| 23 May 2023 | USD | 4.92 | 5.145 | 4.92 | 4.98 | 4.98 | -0.02 (-0.40%) | 2,072,400 |
| 22 May 2023 | USD | 4.9 | 5.01 | 4.9 | 5 | 5 | +0.08 (+1.63%) | 1,396,100 |
| 19 May 2023 | USD | 4.99 | 5.02 | 4.905 | 4.92 | 4.92 | -0.03 (-0.61%) | 1,454,800 |
| 18 May 2023 | USD | 4.88 | 4.96 | 4.86 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,707,500 |
| 17 May 2023 | USD | 4.75 | 4.908 | 4.75 | 4.9 | 4.9 | +0.13 (+2.73%) | 988,300 |
| 16 May 2023 | USD | 4.82 | 4.83 | 4.76 | 4.77 | 4.77 | -0.05 (-1.04%) | 362,600 |
| 15 May 2023 | USD | 4.75 | 4.855 | 4.74 | 4.82 | 4.82 | +0.09 (+1.90%) | 746,100 |
| 12 May 2023 | USD | 4.74 | 4.8 | 4.705 | 4.73 | 4.73 | -0.01 (-0.21%) | 635,900 |
| 11 May 2023 | USD | 4.7 | 4.75 | 4.67 | 4.74 | 4.74 | -0.01 (-0.21%) | 571,400 |
| 10 May 2023 | USD | 4.8 | 4.825 | 4.68 | 4.75 | 4.75 | +0.07 (+1.50%) | 932,000 |
| 9 May 2023 | USD | 4.82 | 4.82 | 4.61 | 4.68 | 4.68 | -0.2 (-4.10%) | 712,600 |
| 8 May 2023 | USD | 4.84 | 4.905 | 4.83 | 4.88 | 4.88 | +0.03 (+0.62%) | 631,000 |
| 5 May 2023 | USD | 4.75 | 4.86 | 4.73 | 4.85 | 4.85 | +0.21 (+4.53%) | 846,400 |
| 4 May 2023 | USD | 4.77 | 4.79 | 4.63 | 4.64 | 4.64 | -0.15 (-3.13%) | 1,281,200 |
| 3 May 2023 | USD | 4.85 | 4.925 | 4.78 | 4.79 | 4.79 | -0.05 (-1.03%) | 1,934,800 |
| 2 May 2023 | USD | 4.84 | 4.85 | 4.61 | 4.84 | 4.84 | -0.01 (-0.21%) | 1,226,300 |
| 1 May 2023 | USD | 4.9 | 4.94 | 4.84 | 4.85 | 4.85 | -0.06 (-1.22%) | 879,900 |
| 28 Apr 2023 | USD | 4.86 | 4.96 | 4.86 | 4.91 | 4.91 | +0.05 (+1.03%) | 924,900 |
| 27 Apr 2023 | USD | 4.74 | 4.87 | 4.74 | 4.86 | 4.86 | +0.08 (+1.67%) | 727,100 |
| 26 Apr 2023 | USD | 4.68 | 4.84 | 4.67 | 4.78 | 4.78 | +0.06 (+1.27%) | 696,400 |
| 25 Apr 2023 | USD | 4.79 | 4.815 | 4.691 | 4.72 | 4.72 | -0.09 (-1.87%) | 621,300 |
| 24 Apr 2023 | USD | 4.76 | 4.83 | 4.7 | 4.81 | 4.81 | +0.04 (+0.84%) | 716,000 |
| 21 Apr 2023 | USD | 4.77 | 4.79 | 4.72 | 4.77 | 4.77 | -0.02 (-0.42%) | 490,800 |
| 20 Apr 2023 | USD | 4.75 | 4.8 | 4.735 | 4.79 | 4.79 | +0.03 (+0.63%) | 532,800 |
