| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 10.01 | 10.075 | 9.95 | 9.97 | 9.97 | -0.1 (-0.99%) | 823,400 |
| 28 Sep 2021 | USD | 10.21 | 10.23 | 10.06 | 10.07 | 10.07 | -0.1 (-0.98%) | 856,800 |
| 27 Sep 2021 | USD | 10.15 | 10.3 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 756,100 |
| 24 Sep 2021 | USD | 10.15 | 10.19 | 10.11 | 10.15 | 10.15 | -0.03 (-0.29%) | 757,000 |
| 23 Sep 2021 | USD | 10.2 | 10.25 | 10.15 | 10.18 | 10.18 | +0.06 (+0.59%) | 602,100 |
| 22 Sep 2021 | USD | 10.15 | 10.22 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 528,600 |
| 21 Sep 2021 | USD | 10.18 | 10.2 | 10.062 | 10.11 | 10.11 | -0.01 (-0.10%) | 622,700 |
| 20 Sep 2021 | USD | 10.13 | 10.173 | 10 | 10.12 | 10.12 | -0.08 (-0.78%) | 984,700 |
| 17 Sep 2021 | USD | 10.25 | 10.28 | 10.175 | 10.2 | 10.2 | -0.03 (-0.29%) | 1,431,100 |
| 16 Sep 2021 | USD | 10.22 | 10.281 | 10.19 | 10.23 | 10.23 | +0.01 (+0.10%) | 557,600 |
| 15 Sep 2021 | USD | 10.18 | 10.25 | 10.149 | 10.22 | 10.22 | +0.09 (+0.89%) | 583,900 |
| 14 Sep 2021 | USD | 10.31 | 10.335 | 10.12 | 10.13 | 10.13 | -0.18 (-1.75%) | 995,500 |
| 13 Sep 2021 | USD | 10.32 | 10.38 | 10.28 | 10.31 | 10.31 | +0.02 (+0.19%) | 520,800 |
| 10 Sep 2021 | USD | 10.37 | 10.4 | 10.27 | 10.29 | 10.29 | -0.02 (-0.19%) | 589,200 |
| 9 Sep 2021 | USD | 10.31 | 10.385 | 10.275 | 10.31 | 10.31 | -0.01 (-0.10%) | 621,600 |
| 8 Sep 2021 | USD | 10.4 | 10.45 | 10.29 | 10.32 | 10.32 | -0.08 (-0.77%) | 799,400 |
| 7 Sep 2021 | USD | 10.52 | 10.52 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 677,700 |
| 3 Sep 2021 | USD | 10.47 | 10.52 | 10.415 | 10.52 | 10.52 | +0.04 (+0.38%) | 496,400 |
| 2 Sep 2021 | USD | 10.59 | 10.59 | 10.47 | 10.48 | 10.48 | -0.09 (-0.85%) | 477,700 |
| 1 Sep 2021 | USD | 10.51 | 10.62 | 10.46 | 10.57 | 10.57 | +0.06 (+0.57%) | 555,600 |
| 31 Aug 2021 | USD | 10.52 | 10.58 | 10.48 | 10.51 | 10.51 | -0.01 (-0.10%) | 493,600 |
| 30 Aug 2021 | USD | 10.62 | 10.63 | 10.48 | 10.52 | 10.52 | -0.14 (-1.31%) | 599,100 |
| 27 Aug 2021 | USD | 10.53 | 10.68 | 10.53 | 10.66 | 10.66 | +0.13 (+1.23%) | 635,900 |
| 26 Aug 2021 | USD | 10.69 | 10.72 | 10.52 | 10.53 | 10.53 | -0.12 (-1.13%) | 435,900 |
| 25 Aug 2021 | USD | 10.6 | 10.715 | 10.51 | 10.65 | 10.65 | +0.1 (+0.95%) | 803,500 |
| 24 Aug 2021 | USD | 10.53 | 10.58 | 10.49 | 10.55 | 10.55 | +0.03 (+0.29%) | 920,000 |
| 23 Aug 2021 | USD | 10.59 | 10.66 | 10.485 | 10.52 | 10.52 | -0.06 (-0.57%) | 1,216,900 |
| 20 Aug 2021 | USD | 10.39 | 10.6 | 10.35 | 10.58 | 10.58 | +0.15 (+1.44%) | 671,400 |
| 19 Aug 2021 | USD | 10.405 | 10.47 | 10.34 | 10.43 | 10.43 | -0.03 (-0.29%) | 933,200 |
| 18 Aug 2021 | USD | 10.48 | 10.62 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 728,800 |
