Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 10.45 | 10.5 | 10.39 | 10.48 | 10.48 | -0.05 (-0.47%) | 616,300 |
16 Aug 2021 | USD | 10.5 | 10.56 | 10.414 | 10.53 | 10.53 | +0.03 (+0.29%) | 478,900 |
13 Aug 2021 | USD | 10.48 | 10.57 | 10.44 | 10.5 | 10.5 | +0.07 (+0.67%) | 695,700 |
12 Aug 2021 | USD | 10.44 | 10.48 | 10.38 | 10.43 | 10.43 | -0.01 (-0.10%) | 518,300 |
11 Aug 2021 | USD | 10.42 | 10.45 | 10.31 | 10.44 | 10.44 | +0.03 (+0.29%) | 785,700 |
10 Aug 2021 | USD | 10.55 | 10.56 | 10.35 | 10.41 | 10.41 | -0.19 (-1.79%) | 1,066,400 |
9 Aug 2021 | USD | 10.6 | 10.61 | 10.535 | 10.6 | 10.6 | +0.01 (+0.09%) | 1,064,700 |
6 Aug 2021 | USD | 10.6 | 10.69 | 10.566 | 10.59 | 10.59 | 0.0 (0.0%) | 630,100 |
5 Aug 2021 | USD | 10.56 | 10.66 | 10.526 | 10.59 | 10.59 | +0.1 (+0.95%) | 895,800 |
4 Aug 2021 | USD | 10.34 | 10.52 | 10.29 | 10.49 | 10.49 | +0.08 (+0.77%) | 1,308,500 |
3 Aug 2021 | USD | 10.44 | 10.44 | 10.29 | 10.41 | 10.41 | +0.04 (+0.39%) | 463,200 |
2 Aug 2021 | USD | 10.46 | 10.54 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 696,500 |
30 Jul 2021 | USD | 10.45 | 10.542 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 496,900 |
29 Jul 2021 | USD | 10.5 | 10.55 | 10.47 | 10.48 | 10.48 | -0.03 (-0.29%) | 393,700 |
28 Jul 2021 | USD | 10.5 | 10.58 | 10.41 | 10.51 | 10.51 | +0.06 (+0.57%) | 448,500 |
27 Jul 2021 | USD | 10.48 | 10.48 | 10.36 | 10.45 | 10.45 | -0.03 (-0.29%) | 394,100 |
26 Jul 2021 | USD | 10.44 | 10.57 | 10.39 | 10.48 | 10.48 | +0.09 (+0.87%) | 580,400 |
23 Jul 2021 | USD | 10.39 | 10.42 | 10.335 | 10.39 | 10.39 | +0.08 (+0.78%) | 368,600 |
22 Jul 2021 | USD | 10.43 | 10.455 | 10.28 | 10.31 | 10.31 | -0.13 (-1.25%) | 467,800 |
21 Jul 2021 | USD | 10.34 | 10.51 | 10.34 | 10.44 | 10.44 | +0.15 (+1.46%) | 595,600 |
20 Jul 2021 | USD | 10.2 | 10.42 | 10.16 | 10.29 | 10.29 | +0.13 (+1.28%) | 944,500 |
19 Jul 2021 | USD | 10.375 | 10.41 | 10.11 | 10.16 | 10.16 | -0.25 (-2.40%) | 1,316,100 |
16 Jul 2021 | USD | 10.45 | 10.53 | 10.38 | 10.41 | 10.41 | +0.04 (+0.39%) | 690,300 |
15 Jul 2021 | USD | 10.35 | 10.43 | 10.26 | 10.37 | 10.37 | +0.05 (+0.48%) | 602,400 |
14 Jul 2021 | USD | 10.4 | 10.47 | 10.31 | 10.32 | 10.32 | -0.05 (-0.48%) | 725,300 |
13 Jul 2021 | USD | 10.62 | 10.62 | 10.35 | 10.37 | 10.37 | -0.27 (-2.54%) | 601,400 |
12 Jul 2021 | USD | 10.54 | 10.66 | 10.5 | 10.64 | 10.64 | +0.05 (+0.47%) | 440,100 |
9 Jul 2021 | USD | 10.4 | 10.59 | 10.36 | 10.59 | 10.59 | +0.26 (+2.52%) | 566,700 |
8 Jul 2021 | USD | 10.35 | 10.445 | 10.26 | 10.33 | 10.33 | -0.09 (-0.86%) | 671,000 |
7 Jul 2021 | USD | 10.52 | 10.55 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 577,100 |