| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 10.6 | 10.62 | 10.43 | 10.52 | 10.52 | -0.08 (-0.75%) | 529,100 |
| 2 Jul 2021 | USD | 10.66 | 10.68 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 358,800 |
| 1 Jul 2021 | USD | 10.62 | 10.7 | 10.58 | 10.68 | 10.68 | +0.09 (+0.85%) | 426,800 |
| 30 Jun 2021 | USD | 10.61 | 10.68 | 10.565 | 10.59 | 10.59 | -0.04 (-0.38%) | 717,600 |
| 29 Jun 2021 | USD | 10.72 | 10.75 | 10.615 | 10.63 | 10.63 | -0.15 (-1.39%) | 532,000 |
| 28 Jun 2021 | USD | 10.86 | 10.88 | 10.74 | 10.78 | 10.78 | -0.02 (-0.19%) | 806,600 |
| 25 Jun 2021 | USD | 10.85 | 10.89 | 10.77 | 10.8 | 10.8 | -0.04 (-0.37%) | 1,687,100 |
| 24 Jun 2021 | USD | 10.78 | 10.85 | 10.73 | 10.84 | 10.84 | +0.09 (+0.84%) | 474,400 |
| 23 Jun 2021 | USD | 10.81 | 10.83 | 10.74 | 10.75 | 10.75 | -0.01 (-0.09%) | 522,800 |
| 22 Jun 2021 | USD | 10.78 | 10.81 | 10.66 | 10.76 | 10.76 | -0.03 (-0.28%) | 556,200 |
| 21 Jun 2021 | USD | 10.71 | 10.83 | 10.68 | 10.79 | 10.79 | +0.11 (+1.03%) | 535,100 |
| 18 Jun 2021 | USD | 10.87 | 10.9 | 10.6 | 10.68 | 10.68 | -0.26 (-2.38%) | 1,392,700 |
| 17 Jun 2021 | USD | 11.1 | 11.1 | 10.791 | 10.94 | 10.94 | -0.11 (-1.00%) | 745,100 |
| 16 Jun 2021 | USD | 11 | 11.085 | 10.965 | 11.05 | 11.05 | +0.06 (+0.55%) | 811,400 |
| 15 Jun 2021 | USD | 11.04 | 11.06 | 10.89 | 10.99 | 10.99 | -0.01 (-0.09%) | 726,700 |
| 14 Jun 2021 | USD | 11.01 | 11.073 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 829,700 |
| 11 Jun 2021 | USD | 11 | 11 | 10.9 | 10.98 | 10.98 | +0.05 (+0.46%) | 723,100 |
| 10 Jun 2021 | USD | 10.97 | 11.01 | 10.92 | 10.93 | 10.93 | -0.01 (-0.09%) | 1,128,500 |
| 9 Jun 2021 | USD | 10.95 | 11.01 | 10.92 | 10.94 | 10.94 | +0.02 (+0.18%) | 1,125,100 |
| 8 Jun 2021 | USD | 10.85 | 10.957 | 10.81 | 10.92 | 10.92 | +0.09 (+0.83%) | 1,548,000 |
| 7 Jun 2021 | USD | 10.57 | 10.83 | 10.49 | 10.83 | 10.83 | +0.32 (+3.04%) | 2,071,200 |
| 4 Jun 2021 | USD | 10.49 | 10.51 | 10.4 | 10.51 | 10.51 | +0.05 (+0.48%) | 728,400 |
| 3 Jun 2021 | USD | 10.44 | 10.495 | 10.36 | 10.46 | 10.46 | +0.03 (+0.29%) | 887,300 |
| 2 Jun 2021 | USD | 10.42 | 10.46 | 10.33 | 10.43 | 10.43 | +0.07 (+0.68%) | 801,100 |
| 1 Jun 2021 | USD | 10.35 | 10.44 | 10.324 | 10.36 | 10.36 | +0.07 (+0.68%) | 657,100 |
| 28 May 2021 | USD | 10.38 | 10.38 | 10.28 | 10.29 | 10.29 | -0.05 (-0.48%) | 385,000 |
| 27 May 2021 | USD | 10.4 | 10.415 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 459,000 |
| 26 May 2021 | USD | 10.25 | 10.41 | 10.21 | 10.4 | 10.4 | +0.16 (+1.56%) | 603,700 |
| 25 May 2021 | USD | 10.45 | 10.495 | 10.24 | 10.24 | 10.24 | -0.17 (-1.63%) | 724,000 |
| 24 May 2021 | USD | 10.35 | 10.44 | 10.3 | 10.41 | 10.41 | +0.11 (+1.07%) | 728,000 |
