| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 10.34 | 10.38 | 10.295 | 10.3 | 10.3 | +0.01 (+0.10%) | 415,200 |
| 20 May 2021 | USD | 10.24 | 10.315 | 10.17 | 10.29 | 10.29 | +0.07 (+0.68%) | 1,098,100 |
| 19 May 2021 | USD | 10.16 | 10.24 | 10.03 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,132,900 |
| 18 May 2021 | USD | 10.14 | 10.3 | 10.11 | 10.21 | 10.21 | +0.07 (+0.69%) | 801,900 |
| 17 May 2021 | USD | 10.16 | 10.205 | 10.05 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,035,200 |
| 14 May 2021 | USD | 10.12 | 10.25 | 10.1 | 10.15 | 10.15 | +0.06 (+0.59%) | 867,800 |
| 13 May 2021 | USD | 9.9 | 10.13 | 9.88 | 10.09 | 10.09 | +0.25 (+2.54%) | 1,461,200 |
| 12 May 2021 | USD | 9.99 | 10.05 | 9.83 | 9.84 | 9.84 | -0.07 (-0.71%) | 1,671,000 |
| 11 May 2021 | USD | 10.4 | 10.4 | 9.85 | 9.91 | 9.91 | -0.57 (-5.44%) | 2,661,300 |
| 10 May 2021 | USD | 10.7 | 10.78 | 10.46 | 10.48 | 10.48 | -0.21 (-1.96%) | 1,217,300 |
| 7 May 2021 | USD | 10.6 | 10.7 | 10.58 | 10.69 | 10.69 | +0.08 (+0.75%) | 502,100 |
| 6 May 2021 | USD | 10.6 | 10.63 | 10.505 | 10.61 | 10.61 | 0.0 (0.0%) | 690,800 |
| 5 May 2021 | USD | 10.63 | 10.804 | 10.58 | 10.61 | 10.61 | -0.04 (-0.38%) | 1,042,100 |
| 4 May 2021 | USD | 10.85 | 10.86 | 10.64 | 10.65 | 10.65 | -0.19 (-1.75%) | 706,600 |
| 3 May 2021 | USD | 10.84 | 10.875 | 10.77 | 10.84 | 10.84 | +0.06 (+0.56%) | 613,000 |
| 30 Apr 2021 | USD | 10.85 | 10.91 | 10.76 | 10.78 | 10.78 | -0.1 (-0.92%) | 825,500 |
| 29 Apr 2021 | USD | 10.94 | 10.977 | 10.85 | 10.88 | 10.88 | -0.06 (-0.55%) | 695,300 |
| 28 Apr 2021 | USD | 10.9 | 11 | 10.88 | 10.94 | 10.94 | +0.07 (+0.64%) | 1,183,700 |
| 27 Apr 2021 | USD | 10.77 | 10.89 | 10.76 | 10.87 | 10.87 | +0.1 (+0.93%) | 730,900 |
| 26 Apr 2021 | USD | 10.85 | 10.887 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 554,900 |
| 23 Apr 2021 | USD | 10.7 | 10.86 | 10.67 | 10.8 | 10.8 | +0.14 (+1.31%) | 558,800 |
| 22 Apr 2021 | USD | 10.76 | 10.82 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 559,600 |
| 21 Apr 2021 | USD | 10.6 | 10.73 | 10.545 | 10.72 | 10.72 | +0.1 (+0.94%) | 788,700 |
| 20 Apr 2021 | USD | 10.77 | 10.87 | 10.555 | 10.62 | 10.62 | -0.11 (-1.03%) | 1,075,800 |
| 19 Apr 2021 | USD | 10.79 | 10.833 | 10.67 | 10.73 | 10.73 | -0.06 (-0.56%) | 952,000 |
| 16 Apr 2021 | USD | 10.8 | 10.85 | 10.76 | 10.79 | 10.79 | +0.05 (+0.47%) | 749,700 |
| 15 Apr 2021 | USD | 10.8 | 10.825 | 10.695 | 10.74 | 10.74 | 0.0 (0.0%) | 530,200 |
| 14 Apr 2021 | USD | 10.87 | 10.93 | 10.74 | 10.74 | 10.74 | -0.09 (-0.83%) | 626,700 |
| 13 Apr 2021 | USD | 10.76 | 10.85 | 10.7 | 10.83 | 10.83 | +0.11 (+1.03%) | 855,400 |
| 12 Apr 2021 | USD | 10.65 | 10.76 | 10.65 | 10.72 | 10.72 | +0.06 (+0.56%) | 761,900 |
