Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 10.35 | 10.43 | 10.3 | 10.39 | 10.39 | -0.03 (-0.29%) | 340,800 |
25 Nov 2020 | USD | 10.37 | 10.45 | 10.26 | 10.42 | 10.42 | +0.09 (+0.87%) | 508,700 |
24 Nov 2020 | USD | 10.19 | 10.42 | 10.184 | 10.33 | 10.33 | +0.22 (+2.18%) | 913,500 |
23 Nov 2020 | USD | 10 | 10.19 | 9.98 | 10.11 | 10.11 | +0.11 (+1.10%) | 600,700 |
20 Nov 2020 | USD | 10.08 | 10.11 | 9.97 | 10 | 10 | -0.12 (-1.19%) | 535,200 |
19 Nov 2020 | USD | 10.01 | 10.14 | 9.965 | 10.12 | 10.12 | +0.07 (+0.70%) | 575,500 |
18 Nov 2020 | USD | 10.22 | 10.24 | 10.04 | 10.05 | 10.05 | -0.14 (-1.37%) | 485,200 |
17 Nov 2020 | USD | 10.2 | 10.25 | 10.16 | 10.19 | 10.19 | -0.06 (-0.59%) | 355,400 |
16 Nov 2020 | USD | 10.05 | 10.25 | 10.01 | 10.25 | 10.25 | +0.05 (+0.49%) | 780,900 |
13 Nov 2020 | USD | 10.12 | 10.25 | 10.08 | 10.2 | 10.2 | +0.21 (+2.10%) | 548,700 |
12 Nov 2020 | USD | 10.17 | 10.17 | 9.86 | 9.99 | 9.99 | -0.21 (-2.06%) | 324,700 |
11 Nov 2020 | USD | 10.26 | 10.3 | 10 | 10.2 | 10.2 | -0.09 (-0.87%) | 420,800 |
10 Nov 2020 | USD | 10.35 | 10.35 | 10.11 | 10.29 | 10.29 | +0.18 (+1.78%) | 1,000,700 |
9 Nov 2020 | USD | 10.25 | 10.32 | 10.08 | 10.11 | 10.11 | +0.2 (+2.02%) | 1,072,800 |
6 Nov 2020 | USD | 10.13 | 10.14 | 9.88 | 9.91 | 9.91 | -0.18 (-1.78%) | 335,800 |
5 Nov 2020 | USD | 10.01 | 10.19 | 10.01 | 10.09 | 10.09 | +0.08 (+0.80%) | 311,900 |
4 Nov 2020 | USD | 10.15 | 10.2 | 9.95 | 10.01 | 10.01 | -0.22 (-2.15%) | 292,400 |
3 Nov 2020 | USD | 10.17 | 10.245 | 10.14 | 10.23 | 10.23 | +0.1 (+0.99%) | 590,300 |
2 Nov 2020 | USD | 10.12 | 10.15 | 9.91 | 10.13 | 10.13 | +0.16 (+1.60%) | 487,000 |
30 Oct 2020 | USD | 10 | 10.18 | 9.92 | 9.97 | 9.97 | -0.08 (-0.80%) | 526,000 |
29 Oct 2020 | USD | 9.74 | 10.07 | 9.67 | 10.05 | 10.05 | +0.19 (+1.93%) | 383,600 |
28 Oct 2020 | USD | 9.7 | 9.98 | 9.7 | 9.86 | 9.86 | +0.03 (+0.31%) | 446,800 |
27 Oct 2020 | USD | 9.93 | 10.02 | 9.79 | 9.83 | 9.83 | -0.09 (-0.91%) | 288,900 |
26 Oct 2020 | USD | 10.18 | 10.185 | 9.86 | 9.92 | 9.92 | -0.32 (-3.13%) | 353,200 |
23 Oct 2020 | USD | 10.25 | 10.26 | 10.19 | 10.24 | 10.24 | +0.04 (+0.39%) | 401,700 |
22 Oct 2020 | USD | 10.15 | 10.24 | 10.08 | 10.2 | 10.2 | +0.1 (+0.99%) | 420,600 |
21 Oct 2020 | USD | 10.09 | 10.2 | 10.05 | 10.1 | 10.1 | +0.08 (+0.80%) | 347,200 |
20 Oct 2020 | USD | 9.94 | 10.065 | 9.89 | 10.02 | 10.02 | +0.16 (+1.62%) | 403,400 |
19 Oct 2020 | USD | 10.06 | 10.16 | 9.85 | 9.86 | 9.86 | -0.21 (-2.09%) | 344,100 |
16 Oct 2020 | USD | 10.07 | 10.24 | 9.96 | 10.07 | 10.07 | -0.18 (-1.76%) | 330,400 |