2 Followers USX:BRMK - Broadmark Realty Capital Inc Broadmark Realty Capital Inc
Sector: Financials, Industry: Mortgage REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2023 USD 4.31 4.33 4.26 4.28 4.28 0.0 (0.0%) 822,700
20 Jan 2023 USD 4.22 4.29 4.17 4.28 4.28 +0.08 (+1.90%) 957,200
19 Jan 2023 USD 4.2 4.2 4.08 4.2 4.2 -0.01 (-0.24%) 1,183,000
18 Jan 2023 USD 4.19 4.325 4.18 4.21 4.21 +0.03 (+0.72%) 1,432,700
17 Jan 2023 USD 4.19 4.295 4.14 4.18 4.18 -0.01 (-0.24%) 1,389,300
13 Jan 2023 USD 4.1 4.21 4.1 4.19 4.19 +0.03 (+0.72%) 837,800
12 Jan 2023 USD 4.12 4.16 4.005 4.16 4.16 +0.07 (+1.71%) 1,428,200
11 Jan 2023 USD 4.08 4.135 4.05 4.09 4.09 +0.06 (+1.49%) 772,200
10 Jan 2023 USD 3.89 4.03 3.86 4.03 4.03 +0.14 (+3.60%) 614,800
9 Jan 2023 USD 3.98 4.04 3.88 3.89 3.89 -0.07 (-1.77%) 1,663,400
6 Jan 2023 USD 3.9 3.96 3.85 3.96 3.96 +0.12 (+3.13%) 889,400
5 Jan 2023 USD 3.8 3.87 3.71 3.84 3.84 +0.01 (+0.26%) 1,032,400
4 Jan 2023 USD 3.72 3.85 3.71 3.83 3.83 +0.18 (+4.93%) 1,242,700
3 Jan 2023 USD 3.6 3.72 3.57 3.65 3.65 +0.09 (+2.53%) 1,362,300
30 Dec 2022 USD 3.58 3.62 3.54 3.56 3.56 -0.07 (-1.93%) 1,680,600
29 Dec 2022 USD 3.53 3.65 3.515 3.63 3.63 +0.08 (+2.25%) 2,329,400
28 Dec 2022 USD 3.71 3.74 3.55 3.55 3.55 -0.15 (-4.05%) 1,310,200
27 Dec 2022 USD 3.74 3.74 3.69 3.7 3.7 -0.04 (-1.07%) 1,196,600
23 Dec 2022 USD 3.72 3.76 3.69 3.74 3.74 +0.02 (+0.54%) 1,053,300
22 Dec 2022 USD 3.75 3.75 3.62 3.72 3.72 -0.05 (-1.33%) 1,120,000
21 Dec 2022 USD 3.69 3.77 3.69 3.77 3.77 +0.12 (+3.29%) 946,300
20 Dec 2022 USD 3.64 3.69 3.55 3.65 3.65 0.0 (0.0%) 1,484,100
19 Dec 2022 USD 3.72 3.75 3.62 3.65 3.65 -0.06 (-1.62%) 1,783,500
16 Dec 2022 USD 3.75 3.81 3.68 3.71 3.71 -0.1 (-2.62%) 6,099,300
15 Dec 2022 USD 3.85 3.895 3.775 3.81 3.81 -0.08 (-2.06%) 1,707,900
14 Dec 2022 USD 3.97 3.99 3.83 3.89 3.89 -0.1 (-2.51%) 2,568,500
13 Dec 2022 USD 3.89 4.07 3.86 3.99 3.99 +0.21 (+5.56%) 4,777,000
12 Dec 2022 USD 3.84 3.85 3.7 3.78 3.78 -0.06 (-1.56%) 2,139,000
9 Dec 2022 USD 3.79 3.925 3.75 3.84 3.84 +0.02 (+0.52%) 1,405,400
8 Dec 2022 USD 3.81 3.9 3.81 3.82 3.82 -0.01 (-0.26%) 1,303,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms