| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 4.31 | 4.33 | 4.26 | 4.28 | 4.28 | 0.0 (0.0%) | 822,700 |
| 20 Jan 2023 | USD | 4.22 | 4.29 | 4.17 | 4.28 | 4.28 | +0.08 (+1.90%) | 957,200 |
| 19 Jan 2023 | USD | 4.2 | 4.2 | 4.08 | 4.2 | 4.2 | -0.01 (-0.24%) | 1,183,000 |
| 18 Jan 2023 | USD | 4.19 | 4.325 | 4.18 | 4.21 | 4.21 | +0.03 (+0.72%) | 1,432,700 |
| 17 Jan 2023 | USD | 4.19 | 4.295 | 4.14 | 4.18 | 4.18 | -0.01 (-0.24%) | 1,389,300 |
| 13 Jan 2023 | USD | 4.1 | 4.21 | 4.1 | 4.19 | 4.19 | +0.03 (+0.72%) | 837,800 |
| 12 Jan 2023 | USD | 4.12 | 4.16 | 4.005 | 4.16 | 4.16 | +0.07 (+1.71%) | 1,428,200 |
| 11 Jan 2023 | USD | 4.08 | 4.135 | 4.05 | 4.09 | 4.09 | +0.06 (+1.49%) | 772,200 |
| 10 Jan 2023 | USD | 3.89 | 4.03 | 3.86 | 4.03 | 4.03 | +0.14 (+3.60%) | 614,800 |
| 9 Jan 2023 | USD | 3.98 | 4.04 | 3.88 | 3.89 | 3.89 | -0.07 (-1.77%) | 1,663,400 |
| 6 Jan 2023 | USD | 3.9 | 3.96 | 3.85 | 3.96 | 3.96 | +0.12 (+3.13%) | 889,400 |
| 5 Jan 2023 | USD | 3.8 | 3.87 | 3.71 | 3.84 | 3.84 | +0.01 (+0.26%) | 1,032,400 |
| 4 Jan 2023 | USD | 3.72 | 3.85 | 3.71 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,242,700 |
| 3 Jan 2023 | USD | 3.6 | 3.72 | 3.57 | 3.65 | 3.65 | +0.09 (+2.53%) | 1,362,300 |
| 30 Dec 2022 | USD | 3.58 | 3.62 | 3.54 | 3.56 | 3.56 | -0.07 (-1.93%) | 1,680,600 |
| 29 Dec 2022 | USD | 3.53 | 3.65 | 3.515 | 3.63 | 3.63 | +0.08 (+2.25%) | 2,329,400 |
| 28 Dec 2022 | USD | 3.71 | 3.74 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,310,200 |
| 27 Dec 2022 | USD | 3.74 | 3.74 | 3.69 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,196,600 |
| 23 Dec 2022 | USD | 3.72 | 3.76 | 3.69 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,053,300 |
| 22 Dec 2022 | USD | 3.75 | 3.75 | 3.62 | 3.72 | 3.72 | -0.05 (-1.33%) | 1,120,000 |
| 21 Dec 2022 | USD | 3.69 | 3.77 | 3.69 | 3.77 | 3.77 | +0.12 (+3.29%) | 946,300 |
| 20 Dec 2022 | USD | 3.64 | 3.69 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 1,484,100 |
| 19 Dec 2022 | USD | 3.72 | 3.75 | 3.62 | 3.65 | 3.65 | -0.06 (-1.62%) | 1,783,500 |
| 16 Dec 2022 | USD | 3.75 | 3.81 | 3.68 | 3.71 | 3.71 | -0.1 (-2.62%) | 6,099,300 |
| 15 Dec 2022 | USD | 3.85 | 3.895 | 3.775 | 3.81 | 3.81 | -0.08 (-2.06%) | 1,707,900 |
| 14 Dec 2022 | USD | 3.97 | 3.99 | 3.83 | 3.89 | 3.89 | -0.1 (-2.51%) | 2,568,500 |
| 13 Dec 2022 | USD | 3.89 | 4.07 | 3.86 | 3.99 | 3.99 | +0.21 (+5.56%) | 4,777,000 |
| 12 Dec 2022 | USD | 3.84 | 3.85 | 3.7 | 3.78 | 3.78 | -0.06 (-1.56%) | 2,139,000 |
| 9 Dec 2022 | USD | 3.79 | 3.925 | 3.75 | 3.84 | 3.84 | +0.02 (+0.52%) | 1,405,400 |
| 8 Dec 2022 | USD | 3.81 | 3.9 | 3.81 | 3.82 | 3.82 | -0.01 (-0.26%) | 1,303,400 |
