Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 869,050 |
13 Jun 2018 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 25,100 |
12 Jun 2018 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.005 (+0.05%) | 766,500 |
11 Jun 2018 | USD | 9.74 | 9.75 | 9.74 | 9.745 | 9.745 | +0.005 (+0.05%) | 38,000 |
8 Jun 2018 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 247,400 |
7 Jun 2018 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 450,100 |
6 Jun 2018 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 879,300 |
5 Jun 2018 | USD | 9.75 | 9.755 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 22,600 |
4 Jun 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,496,400 |
31 May 2018 | USD | 9.79 | 9.79 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,560,000 |