Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 6.37 | 6.415 | 6.23 | 6.27 | 6.27 | -0.23 (-3.54%) | 932,400 |
12 Sep 2022 | USD | 6.4 | 6.535 | 6.39 | 6.5 | 6.5 | +0.17 (+2.69%) | 1,029,900 |
9 Sep 2022 | USD | 6.19 | 6.35 | 6.19 | 6.33 | 6.33 | +0.18 (+2.93%) | 598,500 |
8 Sep 2022 | USD | 6.16 | 6.18 | 6.11 | 6.15 | 6.15 | -0.04 (-0.65%) | 635,300 |
7 Sep 2022 | USD | 6.21 | 6.23 | 6.12 | 6.19 | 6.19 | 0.0 (0.0%) | 1,086,500 |
6 Sep 2022 | USD | 6.27 | 6.29 | 6.15 | 6.19 | 6.19 | -0.04 (-0.64%) | 956,000 |
2 Sep 2022 | USD | 6.35 | 6.43 | 6.18 | 6.23 | 6.23 | -0.1 (-1.58%) | 1,119,600 |
1 Sep 2022 | USD | 6.43 | 6.475 | 6.26 | 6.33 | 6.33 | -0.12 (-1.86%) | 1,118,600 |
31 Aug 2022 | USD | 6.57 | 6.587 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 911,700 |
30 Aug 2022 | USD | 6.87 | 6.87 | 6.55 | 6.57 | 6.57 | -0.33 (-4.78%) | 1,022,200 |
29 Aug 2022 | USD | 6.9 | 6.97 | 6.861 | 6.9 | 6.9 | -0.03 (-0.43%) | 748,600 |
26 Aug 2022 | USD | 7.12 | 7.135 | 6.925 | 6.93 | 6.93 | -0.14 (-1.98%) | 930,300 |
25 Aug 2022 | USD | 6.97 | 7.08 | 6.955 | 7.07 | 7.07 | +0.12 (+1.73%) | 499,300 |
24 Aug 2022 | USD | 6.94 | 7 | 6.91 | 6.95 | 6.95 | +0.02 (+0.29%) | 384,200 |
23 Aug 2022 | USD | 6.86 | 6.96 | 6.86 | 6.93 | 6.93 | +0.06 (+0.87%) | 478,800 |
22 Aug 2022 | USD | 6.96 | 7 | 6.85 | 6.87 | 6.87 | -0.16 (-2.28%) | 781,700 |
19 Aug 2022 | USD | 7.07 | 7.07 | 6.99 | 7.03 | 7.03 | -0.07 (-0.99%) | 557,000 |
18 Aug 2022 | USD | 7.06 | 7.13 | 7.035 | 7.1 | 7.1 | +0.04 (+0.57%) | 531,400 |
17 Aug 2022 | USD | 7.07 | 7.12 | 7.02 | 7.06 | 7.06 | -0.09 (-1.26%) | 723,600 |
16 Aug 2022 | USD | 7.04 | 7.18 | 7.01 | 7.15 | 7.15 | +0.15 (+2.14%) | 892,900 |
15 Aug 2022 | USD | 6.9 | 7.03 | 6.88 | 7 | 7 | +0.06 (+0.86%) | 747,300 |
12 Aug 2022 | USD | 6.79 | 6.94 | 6.77 | 6.94 | 6.94 | +0.18 (+2.66%) | 828,700 |
11 Aug 2022 | USD | 6.92 | 6.96 | 6.735 | 6.76 | 6.76 | -0.16 (-2.31%) | 1,445,600 |
10 Aug 2022 | USD | 6.91 | 7.076 | 6.9 | 6.92 | 6.92 | +0.09 (+1.32%) | 877,300 |
9 Aug 2022 | USD | 7.15 | 7.159 | 6.715 | 6.83 | 6.83 | -0.64 (-8.57%) | 2,059,600 |
8 Aug 2022 | USD | 7.48 | 7.615 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 839,300 |
5 Aug 2022 | USD | 7.43 | 7.485 | 7.4 | 7.45 | 7.45 | -0.01 (-0.13%) | 539,100 |
4 Aug 2022 | USD | 7.46 | 7.5 | 7.405 | 7.46 | 7.46 | +0.02 (+0.27%) | 493,300 |
3 Aug 2022 | USD | 7.39 | 7.48 | 7.36 | 7.44 | 7.44 | +0.07 (+0.95%) | 535,900 |
2 Aug 2022 | USD | 7.58 | 7.59 | 7.37 | 7.37 | 7.37 | -0.26 (-3.41%) | 824,200 |