Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 6.34 | 6.41 | 6.12 | 6.2 | 6.2 | -0.24 (-3.73%) | 1,525,600 |
15 Jun 2022 | USD | 6.33 | 6.53 | 6.25 | 6.44 | 6.44 | +0.17 (+2.71%) | 1,491,300 |
14 Jun 2022 | USD | 6.45 | 6.46 | 6.2 | 6.27 | 6.27 | -0.17 (-2.64%) | 1,613,300 |
13 Jun 2022 | USD | 6.83 | 6.85 | 6.39 | 6.44 | 6.44 | -0.52 (-7.47%) | 1,588,900 |
10 Jun 2022 | USD | 7.06 | 7.07 | 6.9 | 6.96 | 6.96 | -0.14 (-1.97%) | 823,200 |
9 Jun 2022 | USD | 7.26 | 7.29 | 7.1 | 7.1 | 7.1 | -0.18 (-2.47%) | 1,032,100 |
8 Jun 2022 | USD | 7.4 | 7.42 | 7.21 | 7.28 | 7.28 | -0.13 (-1.75%) | 1,001,800 |
7 Jun 2022 | USD | 7.29 | 7.41 | 7.23 | 7.41 | 7.41 | +0.06 (+0.82%) | 1,030,300 |
6 Jun 2022 | USD | 7.47 | 7.475 | 7.33 | 7.35 | 7.35 | -0.06 (-0.81%) | 557,700 |
3 Jun 2022 | USD | 7.4 | 7.477 | 7.33 | 7.41 | 7.41 | -0.04 (-0.54%) | 900,800 |
2 Jun 2022 | USD | 7.35 | 7.45 | 7.25 | 7.45 | 7.45 | +0.13 (+1.78%) | 984,400 |
1 Jun 2022 | USD | 7.39 | 7.411 | 7.23 | 7.32 | 7.32 | -0.07 (-0.95%) | 1,016,500 |
31 May 2022 | USD | 7.4 | 7.42 | 7.31 | 7.39 | 7.39 | -0.04 (-0.54%) | 1,361,700 |
27 May 2022 | USD | 7.41 | 7.46 | 7.35 | 7.43 | 7.43 | -0.02 (-0.27%) | 1,136,100 |
26 May 2022 | USD | 7.37 | 7.49 | 7.33 | 7.45 | 7.45 | +0.13 (+1.78%) | 835,900 |
25 May 2022 | USD | 7.33 | 7.36 | 7.27 | 7.32 | 7.32 | 0.0 (0.0%) | 846,300 |
24 May 2022 | USD | 7.32 | 7.34 | 7.14 | 7.32 | 7.32 | +0.06 (+0.83%) | 1,250,400 |
23 May 2022 | USD | 7.17 | 7.3 | 7.11 | 7.26 | 7.26 | +0.14 (+1.97%) | 1,234,700 |
20 May 2022 | USD | 7.22 | 7.22 | 7 | 7.12 | 7.12 | -0.02 (-0.28%) | 902,300 |
19 May 2022 | USD | 7.3 | 7.33 | 7.13 | 7.14 | 7.14 | -0.2 (-2.72%) | 1,251,100 |
18 May 2022 | USD | 7.54 | 7.58 | 7.305 | 7.34 | 7.34 | -0.23 (-3.04%) | 1,059,400 |
17 May 2022 | USD | 7.5 | 7.625 | 7.46 | 7.57 | 7.57 | +0.15 (+2.02%) | 835,600 |
16 May 2022 | USD | 7.4 | 7.535 | 7.38 | 7.42 | 7.42 | 0.0 (0.0%) | 1,072,300 |
13 May 2022 | USD | 7.3 | 7.445 | 7.25 | 7.42 | 7.42 | +0.18 (+2.49%) | 989,500 |
12 May 2022 | USD | 7.2 | 7.25 | 7.06 | 7.24 | 7.24 | +0.03 (+0.42%) | 1,244,200 |
11 May 2022 | USD | 7.15 | 7.4 | 7.11 | 7.21 | 7.21 | +0.05 (+0.70%) | 1,168,000 |
10 May 2022 | USD | 7.52 | 7.54 | 6.99 | 7.16 | 7.16 | -0.5 (-6.53%) | 1,843,100 |
9 May 2022 | USD | 7.85 | 7.85 | 7.61 | 7.66 | 7.66 | -0.25 (-3.16%) | 1,182,700 |
6 May 2022 | USD | 7.92 | 8.02 | 7.84 | 7.91 | 7.91 | -0.06 (-0.75%) | 717,000 |
5 May 2022 | USD | 8.1 | 8.1 | 7.92 | 7.97 | 7.97 | -0.17 (-2.09%) | 832,900 |