Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.073 | 0.073 | 0.056 | 0.065 | 0.065 | -0.008 (-10.96%) | 1,696,000 |
20 May 2016 | SGD | 0.098 | 0.102 | 0.065 | 0.073 | 0.073 | -0.029 (-28.43%) | 17,494,600 |
19 May 2016 | SGD | 0.095 | 0.107 | 0.09 | 0.102 | 0.102 | +0.006 (+6.25%) | 12,158,600 |
18 May 2016 | SGD | 0.09 | 0.1 | 0.083 | 0.096 | 0.096 | +0.024 (+33.33%) | 5,393,800 |
17 May 2016 | SGD | 0.082 | 0.094 | 0.069 | 0.072 | 0.072 | -0.018 (-20%) | 7,105,800 |
16 May 2016 | SGD | 0.113 | 0.115 | 0.083 | 0.09 | 0.09 | -0.031 (-25.62%) | 7,545,800 |
13 May 2016 | SGD | 0.109 | 0.133 | 0.104 | 0.121 | 0.121 | +0.021 (+21.00%) | 10,701,200 |
12 May 2016 | SGD | 0.088 | 0.106 | 0.081 | 0.1 | 0.1 | +0.005 (+5.26%) | 19,968,000 |
11 May 2016 | SGD | 0.068 | 0.097 | 0.068 | 0.095 | 0.095 | +0.017 (+21.79%) | 23,388,600 |
10 May 2016 | SGD | 0.095 | 0.099 | 0.072 | 0.078 | 0.078 | -0.007 (-8.24%) | 62,078,800 |
9 May 2016 | SGD | 0.076 | 0.092 | 0.074 | 0.085 | 0.085 | -0.013 (-13.27%) | 50,284,500 |
6 May 2016 | SGD | 0.081 | 0.105 | 0.078 | 0.098 | 0.098 | +0.022 (+28.95%) | 12,495,600 |
5 May 2016 | SGD | 0.085 | 0.085 | 0.069 | 0.076 | 0.076 | -0.001 (-1.30%) | 29,489,400 |
4 May 2016 | SGD | 0.069 | 0.078 | 0.067 | 0.077 | 0.077 | +0.014 (+22.22%) | 40,959,400 |
3 May 2016 | SGD | 0.041 | 0.064 | 0.041 | 0.063 | 0.063 | +0.011 (+21.15%) | 25,411,100 |
29 Apr 2016 | SGD | 0.042 | 0.054 | 0.042 | 0.052 | 0.052 | +0.011 (+26.83%) | 30,481,900 |
28 Apr 2016 | SGD | 0.037 | 0.044 | 0.029 | 0.041 | 0.041 | -0.001 (-2.38%) | 17,484,000 |
27 Apr 2016 | SGD | 0.04 | 0.043 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 26,463,200 |
26 Apr 2016 | SGD | 0.041 | 0.054 | 0.039 | 0.04 | 0.04 | -0.006 (-13.04%) | 45,980,700 |
25 Apr 2016 | SGD | 0.044 | 0.047 | 0.041 | 0.046 | 0.046 | +0.003 (+6.98%) | 37,239,300 |
22 Apr 2016 | SGD | 0.047 | 0.048 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 39,946,900 |
21 Apr 2016 | SGD | 0.048 | 0.05 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 27,858,000 |
20 Apr 2016 | SGD | 0.05 | 0.063 | 0.049 | 0.055 | 0.055 | +0.006 (+12.24%) | 55,157,800 |
19 Apr 2016 | SGD | 0.051 | 0.058 | 0.049 | 0.049 | 0.049 | -0.016 (-24.62%) | 45,309,500 |
18 Apr 2016 | SGD | 0.069 | 0.073 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 40,558,700 |