BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2021 |
GBX |
190 |
191 |
187 |
191 |
191 |
+1 (+0.53%)
|
758,133 |
| 29 Sep 2021 |
GBX |
188 |
190 |
186.235 |
190 |
190 |
+2.5 (+1.33%)
|
65,805 |
| 28 Sep 2021 |
GBX |
187 |
190 |
187 |
187.5 |
187.5 |
-3 (-1.57%)
|
68,952 |
| 27 Sep 2021 |
GBX |
189 |
191 |
188 |
190.5 |
190.5 |
+1.5 (+0.79%)
|
53,774 |
| 24 Sep 2021 |
GBX |
187.5 |
189.88 |
187.5 |
189 |
189 |
-2 (-1.05%)
|
30,277 |
| 23 Sep 2021 |
GBX |
191 |
191.5 |
189.04 |
191 |
191 |
+2 (+1.06%)
|
179,239 |
| 22 Sep 2021 |
GBX |
189.5 |
190.764 |
186.5 |
189 |
189 |
+2 (+1.07%)
|
64,677 |
| 21 Sep 2021 |
GBX |
186 |
188 |
185.235 |
187 |
187 |
+1 (+0.54%)
|
147,675 |
| 20 Sep 2021 |
GBX |
190 |
190 |
183.5 |
186 |
186 |
-10.5 (-5.34%)
|
109,496 |
| 17 Sep 2021 |
GBX |
187.5 |
196.5 |
186 |
196.5 |
196.5 |
+9.5 (+5.08%)
|
290,019 |
| 16 Sep 2021 |
GBX |
184.5 |
188.5 |
184.5 |
187 |
187 |
0.0 (0.0%)
|
77,174 |
| 15 Sep 2021 |
GBX |
185.5 |
188.5 |
184.5 |
187 |
187 |
+0.5 (+0.27%)
|
53,159 |
| 14 Sep 2021 |
GBX |
186.5 |
188 |
185.381 |
186.5 |
186.5 |
-1.5 (-0.80%)
|
68,727 |
| 13 Sep 2021 |
GBX |
189 |
189 |
185.5 |
188 |
188 |
-1.25 (-0.66%)
|
5,181 |
| 10 Sep 2021 |
GBX |
190.5 |
193.5 |
189 |
189.25 |
189.25 |
-2.5 (-1.30%)
|
105,448 |
| 9 Sep 2021 |
GBX |
191.5 |
193.87 |
190.62 |
191.75 |
191.75 |
-0.25 (-0.13%)
|
58,710 |
| 8 Sep 2021 |
GBX |
191.5 |
194.765 |
191.5 |
192 |
192 |
+4 (+2.13%)
|
74,652 |
| 7 Sep 2021 |
GBX |
192.5 |
193.75 |
188 |
188 |
188 |
-3 (-1.57%)
|
159,430 |
| 6 Sep 2021 |
GBX |
192 |
196 |
188.5 |
191 |
191 |
+1.5 (+0.79%)
|
114,640 |
| 3 Sep 2021 |
GBX |
188 |
193.5 |
188 |
189.5 |
189.5 |
+3 (+1.61%)
|
74,429 |
| 2 Sep 2021 |
GBX |
190 |
195.395 |
186.5 |
186.5 |
186.5 |
-5 (-2.61%)
|
104,891 |
| 1 Sep 2021 |
GBX |
191.5 |
195.35 |
188.5 |
191.5 |
191.5 |
+1.5 (+0.79%)
|
107,613 |
| 31 Aug 2021 |
GBX |
187.5 |
190 |
185.5 |
190 |
190 |
+1.25 (+0.66%)
|
115,143 |
| 27 Aug 2021 |
GBX |
188.5 |
192 |
187.5 |
188.75 |
188.75 |
+0.25 (+0.13%)
|
47,085 |
| 26 Aug 2021 |
GBX |
188 |
189.85 |
184.5 |
188.5 |
188.5 |
-0.5 (-0.26%)
|
94,529 |
| 25 Aug 2021 |
GBX |
186.5 |
190.5 |
183.5 |
189 |
189 |
+2.5 (+1.34%)
|
44,620 |
| 24 Aug 2021 |
GBX |
187 |
189.5 |
186.5 |
186.5 |
186.5 |
+3.5 (+1.91%)
|
40,740 |
| 23 Aug 2021 |
GBX |
188.5 |
190 |
183 |
183 |
183 |
-2.75 (-1.48%)
|
113,622 |
| 20 Aug 2021 |
GBX |
185 |
187 |
183 |
185.75 |
185.75 |
+2.75 (+1.50%)
|
45,862 |
| 19 Aug 2021 |
GBX |
187.5 |
190.425 |
183 |
183 |
183 |
-7 (-3.68%)
|
124,843 |
