BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2020 |
GBX |
147 |
151.5 |
146.5 |
151.5 |
151.5 |
+2.5 (+1.68%)
|
265,295 |
| 4 Sep 2020 |
GBX |
149.5 |
151.5 |
146.515 |
149 |
149 |
-0.5 (-0.33%)
|
256,826 |
| 3 Sep 2020 |
GBX |
152 |
157 |
147.5 |
149.5 |
149.5 |
-2.5 (-1.64%)
|
373,656 |
| 2 Sep 2020 |
GBX |
152.5 |
155.5 |
151.5125 |
152 |
152 |
0.0 (0.0%)
|
532,087 |
| 1 Sep 2020 |
GBX |
157 |
160 |
152 |
152 |
152 |
-0.5 (-0.33%)
|
83,761 |
| 28 Aug 2020 |
GBX |
160 |
160 |
152.5 |
152.5 |
152.5 |
-5 (-3.17%)
|
99,315 |
| 27 Aug 2020 |
GBX |
160 |
163.5 |
153 |
157.5 |
157.5 |
-2.5 (-1.56%)
|
351,251 |
| 26 Aug 2020 |
GBX |
161.5 |
161.9 |
159.278 |
160 |
160 |
-1.25 (-0.78%)
|
77,368 |
| 25 Aug 2020 |
GBX |
161.5 |
164.5 |
159.35 |
161.25 |
161.25 |
+0.25 (+0.16%)
|
87,791 |
| 24 Aug 2020 |
GBX |
161 |
163.5 |
157.66 |
161 |
161 |
+1.5 (+0.94%)
|
82,526 |
| 21 Aug 2020 |
GBX |
163 |
163.5 |
158.5039 |
159.5 |
159.5 |
+0.767 (+0.48%)
|
44,825 |
| 20 Aug 2020 |
GBX |
158.5 |
158.7328 |
157.15 |
158.7328 |
158.7328 |
-1.267 (-0.79%)
|
41,167 |
| 19 Aug 2020 |
GBX |
161 |
163 |
158 |
160 |
160 |
+2 (+1.27%)
|
132,351 |
| 18 Aug 2020 |
GBX |
163.5 |
163.5 |
157.5 |
158 |
158 |
-3.25 (-2.02%)
|
224,737 |
| 17 Aug 2020 |
GBX |
162 |
163 |
159.5354 |
161.25 |
161.25 |
+1.75 (+1.10%)
|
81,225 |
| 14 Aug 2020 |
GBX |
162 |
162 |
159.15 |
159.5 |
159.5 |
-0.5 (-0.31%)
|
1,375,603 |
| 13 Aug 2020 |
GBX |
158 |
162 |
158 |
160 |
160 |
-2 (-1.23%)
|
133,448 |
| 12 Aug 2020 |
GBX |
161 |
162 |
158.5001 |
162 |
162 |
+1.75 (+1.09%)
|
229,798 |
| 11 Aug 2020 |
GBX |
160 |
161 |
158.5301 |
160.25 |
160.25 |
+1.75 (+1.10%)
|
165,482 |
| 10 Aug 2020 |
GBX |
155 |
162.323 |
155 |
158.5 |
158.5 |
+0.5 (+0.32%)
|
166,983 |
| 7 Aug 2020 |
GBX |
160 |
160 |
155 |
158 |
158 |
0.0 (0.0%)
|
211,761 |
| 6 Aug 2020 |
GBX |
159.5 |
159.5 |
155.0901 |
158 |
158 |
0.0 (0.0%)
|
304,512 |
| 5 Aug 2020 |
GBX |
159.5 |
159.5 |
157.25 |
158 |
158 |
0.0 (0.0%)
|
207,235 |
| 4 Aug 2020 |
GBX |
157.5 |
158.5 |
156.1822 |
158 |
158 |
+1.5 (+0.96%)
|
130,615 |
| 3 Aug 2020 |
GBX |
159.5 |
159.5 |
155 |
156.5 |
156.5 |
+0.5 (+0.32%)
|
114,905 |
| 31 Jul 2020 |
GBX |
155.5 |
156.1 |
154 |
156 |
156 |
+1 (+0.65%)
|
187,816 |
| 30 Jul 2020 |
GBX |
155.5 |
158.5 |
152.15 |
155 |
155 |
-5 (-3.13%)
|
91,759 |
| 29 Jul 2020 |
GBX |
158.5 |
160 |
155 |
160 |
160 |
+4.25 (+2.73%)
|
69,305 |
| 28 Jul 2020 |
GBX |
158.5 |
158.5 |
155.4 |
155.75 |
155.75 |
-1 (-0.64%)
|
39,643 |
| 27 Jul 2020 |
GBX |
158.5 |
158.5 |
156 |
156.75 |
156.75 |
+0.75 (+0.48%)
|
122,410 |
