BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2020 |
GBX |
154.5 |
158 |
154.5 |
156 |
156 |
-1 (-0.64%)
|
73,372 |
| 23 Jul 2020 |
GBX |
158.5 |
158.5 |
156.53 |
157 |
157 |
-0.5 (-0.32%)
|
67,417 |
| 22 Jul 2020 |
GBX |
159.5 |
159.5 |
157.5 |
157.5 |
157.5 |
-2 (-1.25%)
|
205,426 |
| 21 Jul 2020 |
GBX |
157 |
159.5 |
154.75 |
159.5 |
159.5 |
+3 (+1.92%)
|
228,409 |
| 20 Jul 2020 |
GBX |
160 |
160 |
155.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
48,343 |
| 17 Jul 2020 |
GBX |
162.5 |
162.5 |
156.5 |
156.5 |
156.5 |
-1.5 (-0.95%)
|
102,702 |
| 16 Jul 2020 |
GBX |
163.5 |
163.5 |
154.5 |
158 |
158 |
-2 (-1.25%)
|
157,544 |
| 15 Jul 2020 |
GBX |
156.5 |
163 |
156.5 |
160 |
160 |
+2 (+1.27%)
|
84,462 |
| 14 Jul 2020 |
GBX |
156.5 |
161.025 |
155.81 |
158 |
158 |
+1.5 (+0.96%)
|
113,802 |
| 13 Jul 2020 |
GBX |
154.5 |
160 |
154.5 |
156.5 |
156.5 |
+0.5 (+0.32%)
|
325,009 |
| 10 Jul 2020 |
GBX |
154.5 |
159.5 |
154.5 |
156 |
156 |
-2 (-1.27%)
|
99,009 |
| 9 Jul 2020 |
GBX |
156 |
158.5443 |
155.62 |
158 |
158 |
+0.5 (+0.32%)
|
217,474 |
| 8 Jul 2020 |
GBX |
157 |
158.2375 |
154.5 |
157.5 |
157.5 |
-0.5 (-0.32%)
|
85,938 |
| 7 Jul 2020 |
GBX |
158 |
161.25 |
156.9601 |
158 |
158 |
-1.5 (-0.94%)
|
87,431 |
| 6 Jul 2020 |
GBX |
160 |
160.75 |
158.8486 |
159.5 |
159.5 |
+1.5 (+0.95%)
|
266,816 |
| 3 Jul 2020 |
GBX |
160 |
160 |
145 |
158 |
158 |
-1 (-0.63%)
|
728,879 |
| 2 Jul 2020 |
GBX |
153 |
159.5 |
153 |
159 |
159 |
+4 (+2.58%)
|
75,166 |
| 1 Jul 2020 |
GBX |
156.5 |
158.7849 |
154.66 |
155 |
155 |
+4 (+2.65%)
|
100,868 |
| 30 Jun 2020 |
GBX |
152.5 |
159.5 |
151 |
151 |
151 |
-1.5 (-0.98%)
|
233,286 |
| 29 Jun 2020 |
GBX |
155 |
156 |
150 |
152.5 |
152.5 |
-3.5 (-2.24%)
|
1,082,223 |
| 26 Jun 2020 |
GBX |
156 |
159 |
155 |
156 |
156 |
+0.5 (+0.32%)
|
135,816 |
| 25 Jun 2020 |
GBX |
156 |
156.5 |
151 |
155.5 |
155.5 |
-0.5 (-0.32%)
|
164,572 |
| 24 Jun 2020 |
GBX |
157 |
157 |
153.5 |
156 |
156 |
-1 (-0.64%)
|
145,068 |
| 23 Jun 2020 |
GBX |
154 |
158.5 |
154 |
157 |
157 |
0.0 (0.0%)
|
196,889 |
| 22 Jun 2020 |
GBX |
158 |
158.78 |
154 |
157 |
157 |
+3.5 (+2.28%)
|
235,184 |
| 19 Jun 2020 |
GBX |
156.5 |
158 |
153.5 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
131,229 |
| 18 Jun 2020 |
GBX |
156 |
156 |
150.4978 |
153 |
153 |
0.0 (0.0%)
|
111,147 |
| 17 Jun 2020 |
GBX |
155 |
155 |
149 |
153 |
153 |
+2 (+1.32%)
|
268,546 |
| 16 Jun 2020 |
GBX |
157 |
157.5 |
150 |
151 |
151 |
-1.25 (-0.82%)
|
279,094 |
| 15 Jun 2020 |
GBX |
153.5 |
153.5 |
146.075 |
152.25 |
152.25 |
+0.25 (+0.16%)
|
111,767 |
