BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2020 |
GBX |
153 |
157 |
150.5 |
152 |
152 |
-4.25 (-2.72%)
|
301,397 |
| 11 Jun 2020 |
GBX |
162 |
162 |
153 |
156.25 |
156.25 |
-3.5 (-2.19%)
|
221,156 |
| 10 Jun 2020 |
GBX |
159 |
165 |
158.5 |
159.75 |
159.75 |
-3 (-1.84%)
|
270,396 |
| 9 Jun 2020 |
GBX |
166 |
166 |
159.5 |
162.75 |
162.75 |
-2.75 (-1.66%)
|
114,754 |
| 8 Jun 2020 |
GBX |
165.5 |
165.5 |
161 |
165.5 |
165.5 |
+2.5 (+1.53%)
|
100,107 |
| 5 Jun 2020 |
GBX |
163.5 |
164.5 |
161.0001 |
163 |
163 |
+6 (+3.82%)
|
190,598 |
| 4 Jun 2020 |
GBX |
164 |
164 |
157 |
157 |
157 |
-6 (-3.68%)
|
243,308 |
| 3 Jun 2020 |
GBX |
157 |
164 |
157 |
163 |
163 |
+4.5 (+2.84%)
|
62,431 |
| 2 Jun 2020 |
GBX |
157 |
165 |
157 |
158.5 |
158.5 |
-3 (-1.86%)
|
163,857 |
| 1 Jun 2020 |
GBX |
162.5 |
165.2824 |
158.555 |
161.5 |
161.5 |
+2.25 (+1.41%)
|
219,162 |
| 29 May 2020 |
GBX |
162.5 |
162.5 |
156 |
159.25 |
159.25 |
-3.25 (-2%)
|
99,002 |
| 28 May 2020 |
GBX |
162 |
163 |
158.5 |
162.5 |
162.5 |
+4.5 (+2.85%)
|
206,112 |
| 27 May 2020 |
GBX |
158 |
159.5 |
156.0001 |
158 |
158 |
+4.5 (+2.93%)
|
160,851 |
| 26 May 2020 |
GBX |
155.5 |
156.5 |
153.4001 |
153.5 |
153.5 |
+2 (+1.32%)
|
123,305 |
| 22 May 2020 |
GBX |
151 |
154 |
150.807 |
151.5 |
151.5 |
-2.5 (-1.62%)
|
53,176 |
| 21 May 2020 |
GBX |
153.5 |
154 |
148.9999 |
154 |
154 |
-1 (-0.65%)
|
38,862 |
| 20 May 2020 |
GBX |
156 |
156 |
148.8994 |
155 |
155 |
+0.5 (+0.32%)
|
374,355 |
| 19 May 2020 |
GBX |
158 |
158 |
154.5 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
99,924 |
| 18 May 2020 |
GBX |
154.5 |
156.5 |
152.5 |
155 |
155 |
+3.5 (+2.31%)
|
121,167 |
| 15 May 2020 |
GBX |
151 |
152.1556 |
147.3696 |
151.5 |
151.5 |
+4.5 (+3.06%)
|
135,581 |
| 14 May 2020 |
GBX |
151.5 |
152.75 |
146.165 |
147 |
147 |
-4 (-2.65%)
|
233,224 |
| 13 May 2020 |
GBX |
156 |
158.5 |
151 |
151 |
151 |
-9.75 (-6.07%)
|
169,074 |
| 12 May 2020 |
GBX |
160 |
163 |
156.6071 |
160.75 |
160.75 |
+2.25 (+1.42%)
|
310,865 |
| 11 May 2020 |
GBX |
157.5 |
159.5 |
153.5 |
158.5 |
158.5 |
+2.5 (+1.60%)
|
127,927 |
| 7 May 2020 |
GBX |
158.5 |
158.5 |
152 |
156 |
156 |
+1 (+0.65%)
|
142,793 |
| 6 May 2020 |
GBX |
154.5 |
157 |
153.295 |
155 |
155 |
+1.25 (+0.81%)
|
116,843 |
| 5 May 2020 |
GBX |
158.5 |
158.5 |
152.65 |
153.75 |
153.75 |
+0.75 (+0.49%)
|
232,787 |
| 4 May 2020 |
GBX |
153.5 |
155.2305 |
149.7423 |
153 |
153 |
-0.5 (-0.33%)
|
246,751 |
| 1 May 2020 |
GBX |
160 |
160 |
151.5 |
153.5 |
153.5 |
-7 (-4.36%)
|
203,999 |
| 30 Apr 2020 |
GBX |
160 |
160.7375 |
156.5 |
160.5 |
160.5 |
+2 (+1.26%)
|
705,416 |
