BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2020 |
GBX |
158.5 |
158.5 |
150.5 |
158.5 |
158.5 |
+4 (+2.59%)
|
225,393 |
| 28 Apr 2020 |
GBX |
157 |
157 |
152.4951 |
154.5 |
154.5 |
+0.5 (+0.32%)
|
252,467 |
| 27 Apr 2020 |
GBX |
156.5 |
156.5 |
152 |
154 |
154 |
+2 (+1.32%)
|
104,082 |
| 24 Apr 2020 |
GBX |
152 |
152 |
145.5 |
152 |
152 |
+0.5 (+0.33%)
|
89,837 |
| 23 Apr 2020 |
GBX |
152.5 |
152.5 |
151.11 |
151.5 |
151.5 |
+0.5 (+0.33%)
|
98,856 |
| 22 Apr 2020 |
GBX |
146 |
153 |
144.7539 |
151 |
151 |
+4 (+2.72%)
|
188,736 |
| 21 Apr 2020 |
GBX |
151.5 |
151.5 |
145.5 |
147 |
147 |
-1 (-0.68%)
|
115,183 |
| 20 Apr 2020 |
GBX |
150 |
152.1125 |
148 |
148 |
148 |
-1 (-0.67%)
|
125,981 |
| 17 Apr 2020 |
GBX |
156.5 |
156.5 |
148 |
149 |
149 |
-0.5 (-0.33%)
|
287,481 |
| 16 Apr 2020 |
GBX |
149 |
151 |
146.75 |
149.5 |
149.5 |
+3 (+2.05%)
|
124,008 |
| 15 Apr 2020 |
GBX |
153.5 |
155.2647 |
146.5 |
146.5 |
146.5 |
-6 (-3.93%)
|
266,257 |
| 14 Apr 2020 |
GBX |
150 |
153.5 |
147.69 |
152.5 |
152.5 |
+1.5 (+0.99%)
|
380,137 |
| 9 Apr 2020 |
GBX |
149.5 |
155 |
146.5 |
151 |
151 |
+1.5 (+1.00%)
|
178,087 |
| 8 Apr 2020 |
GBX |
149.5 |
151 |
146.5 |
149.5 |
149.5 |
+4.5 (+3.10%)
|
208,675 |
| 7 Apr 2020 |
GBX |
151.5 |
156 |
145 |
145 |
145 |
-2 (-1.36%)
|
794,131 |
| 6 Apr 2020 |
GBX |
138.5 |
147 |
133.8 |
147 |
147 |
+13 (+9.70%)
|
324,704 |
| 3 Apr 2020 |
GBX |
132 |
135 |
131.25 |
134 |
134 |
-0.25 (-0.19%)
|
272,970 |
| 2 Apr 2020 |
GBX |
139 |
139 |
130.7316 |
134.25 |
134.25 |
-0.75 (-0.56%)
|
374,291 |
| 1 Apr 2020 |
GBX |
137 |
140 |
135 |
135 |
135 |
-6 (-4.26%)
|
172,589 |
| 31 Mar 2020 |
GBX |
139 |
145 |
139 |
141 |
141 |
+6.5 (+4.83%)
|
160,375 |
| 30 Mar 2020 |
GBX |
138 |
139 |
127.128 |
134.5 |
134.5 |
-2.5 (-1.82%)
|
506,382 |
| 27 Mar 2020 |
GBX |
137.5 |
138.942 |
134 |
137 |
137 |
-3 (-2.14%)
|
168,636 |
| 26 Mar 2020 |
GBX |
135 |
140 |
131 |
140 |
140 |
+7.5 (+5.66%)
|
261,408 |
| 25 Mar 2020 |
GBX |
130 |
154 |
127.3 |
132.5 |
132.5 |
+7.5 (+6%)
|
481,018 |
| 24 Mar 2020 |
GBX |
113.5 |
126 |
113.44 |
125 |
125 |
+15.5 (+14.16%)
|
199,811 |
| 23 Mar 2020 |
GBX |
119.5 |
120 |
106.53 |
109.5 |
109.5 |
-14 (-11.34%)
|
774,876 |
| 20 Mar 2020 |
GBX |
130 |
131 |
123.5 |
123.5 |
123.5 |
-2.25 (-1.79%)
|
141,949 |
| 19 Mar 2020 |
GBX |
128 |
133.5 |
120 |
125.75 |
125.75 |
-7.75 (-5.81%)
|
415,742 |
| 18 Mar 2020 |
GBX |
139 |
139 |
130 |
133.5 |
133.5 |
-5.5 (-3.96%)
|
151,800 |
| 17 Mar 2020 |
GBX |
135 |
140 |
129.7209 |
139 |
139 |
+0.75 (+0.54%)
|
311,575 |
