BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2020 |
GBX |
140 |
143.1149 |
126.5 |
138.25 |
138.25 |
-6.75 (-4.66%)
|
455,381 |
| 13 Mar 2020 |
GBX |
146 |
149.9999 |
144 |
145 |
145 |
+3 (+2.11%)
|
235,261 |
| 12 Mar 2020 |
GBX |
150.5 |
150.5 |
138 |
142 |
142 |
-14.5 (-9.27%)
|
405,164 |
| 11 Mar 2020 |
GBX |
154 |
157.35 |
154 |
156.5 |
156.5 |
+0.5 (+0.32%)
|
225,851 |
| 10 Mar 2020 |
GBX |
161 |
161 |
152.25 |
156 |
156 |
0.0 (0.0%)
|
359,173 |
| 9 Mar 2020 |
GBX |
157 |
157 |
147.3378 |
156 |
156 |
-4.5 (-2.80%)
|
383,998 |
| 6 Mar 2020 |
GBX |
166.5 |
166.5 |
155.4497 |
160.5 |
160.5 |
-11.5 (-6.69%)
|
365,297 |
| 5 Mar 2020 |
GBX |
169 |
173.6199 |
167.5 |
172 |
172 |
+1.5 (+0.88%)
|
219,503 |
| 4 Mar 2020 |
GBX |
172.5 |
173.08 |
167.16 |
170.5 |
170.5 |
+3.5 (+2.10%)
|
438,750 |
| 3 Mar 2020 |
GBX |
180.5 |
180.5 |
167 |
167 |
167 |
-4 (-2.34%)
|
546,598 |
| 2 Mar 2020 |
GBX |
176 |
176 |
163.5 |
171 |
171 |
+5 (+3.01%)
|
404,886 |
| 28 Feb 2020 |
GBX |
164 |
166 |
153.5 |
166 |
166 |
-3 (-1.78%)
|
597,835 |
| 27 Feb 2020 |
GBX |
173.5 |
173.5 |
167.1312 |
169 |
169 |
-7 (-3.98%)
|
518,275 |
| 26 Feb 2020 |
GBX |
175 |
176 |
170.5 |
176 |
176 |
-1 (-0.56%)
|
454,179 |
| 25 Feb 2020 |
GBX |
187 |
187.74 |
177 |
177 |
177 |
-8.5 (-4.58%)
|
352,747 |
| 24 Feb 2020 |
GBX |
187.5 |
189.74 |
185.0001 |
185.5 |
185.5 |
-6.5 (-3.39%)
|
235,265 |
| 21 Feb 2020 |
GBX |
192.5 |
194 |
192 |
192 |
192 |
0.0 (0.0%)
|
97,609 |
| 20 Feb 2020 |
GBX |
193 |
194 |
192 |
192 |
192 |
-0.5 (-0.26%)
|
129,187 |
| 19 Feb 2020 |
GBX |
193 |
193 |
191.025 |
192.5 |
192.5 |
+0.5 (+0.26%)
|
96,919 |
| 18 Feb 2020 |
GBX |
193.5 |
193.5 |
191.0417 |
192 |
192 |
+0.5 (+0.26%)
|
138,365 |
| 17 Feb 2020 |
GBX |
194 |
194 |
191.5 |
191.5 |
191.5 |
+0.5 (+0.26%)
|
88,261 |
| 14 Feb 2020 |
GBX |
192.5 |
193.5 |
191 |
191 |
191 |
0.0 (0.0%)
|
143,399 |
| 13 Feb 2020 |
GBX |
192.5 |
192.8625 |
191 |
191 |
191 |
-1.5 (-0.78%)
|
175,709 |
| 12 Feb 2020 |
GBX |
192.5 |
194.55 |
192.45 |
192.5 |
192.5 |
+0.5 (+0.26%)
|
300,521 |
| 11 Feb 2020 |
GBX |
193 |
193.4 |
191.656 |
192 |
192 |
-1 (-0.52%)
|
153,622 |
| 10 Feb 2020 |
GBX |
193 |
193 |
191.71 |
193 |
193 |
+1 (+0.52%)
|
157,558 |
| 7 Feb 2020 |
GBX |
192.5 |
193.3 |
192 |
192 |
192 |
-1 (-0.52%)
|
103,951 |
| 6 Feb 2020 |
GBX |
192.5 |
193.9999 |
192.075 |
193 |
193 |
+1 (+0.52%)
|
226,259 |
| 5 Feb 2020 |
GBX |
190.5 |
192 |
189.2303 |
192 |
192 |
+1 (+0.52%)
|
258,314 |
| 4 Feb 2020 |
GBX |
190 |
191 |
189.075 |
191 |
191 |
+0.5 (+0.26%)
|
375,973 |
